Indicators

Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

44.16 +0.03 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.12	44.19	44.09	44.16	18,382	+0.03(+0.07%)
May 16, 2024	44.17	44.22	44.10	44.13	3,227	-0.04(-0.08%)
May 15, 2024	43.98	44.17	43.98	44.17	27,887	+0.30(+0.68%)
May 14, 2024	43.63	43.87	43.63	43.87	12,859	+0.16(+0.36%)
May 13, 2024	43.68	43.75	43.65	43.71	32,490	-0.02(-0.05%)
May 10, 2024	43.76	43.79	43.64	43.73	7,891	+0.08(+0.18%)
May 09, 2024	43.46	43.66	43.46	43.65	4,962	+0.12(+0.29%)
May 08, 2024	43.35	43.53	43.35	43.53	5,653	+0.01(+0.03%)
May 07, 2024	43.48	43.53	43.48	43.52	4,930	+0.09(+0.20%)
May 06, 2024	43.32	43.45	43.28	43.43	7,895	+0.28(+0.64%)
May 03, 2024	43.25	43.25	43.08	43.15	13,105	+0.35(+0.82%)
May 02, 2024	42.72	42.84	42.55	42.80	7,023	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.