Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

21.33 -0.09 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.550 1.550 1.490 1.510 119,961 -0.03(-1.95%)
Jul 28, 2023 1.470 1.540 1.470 1.540 123,888 +0.07(+4.76%)
Jul 27, 2023 1.420 1.500 1.400 1.470 821,350 +0.05(+3.52%)
Jul 26, 2023 1.420 1.430 1.390 1.420 48,595 +0.01(+0.71%)
Jul 25, 2023 1.400 1.430 1.400 1.410 155,164 +0.02(+1.44%)
Jul 24, 2023 1.460 1.480 1.360 1.390 479,308 -0.09(-6.08%)
Jul 21, 2023 1.480 1.530 1.440 1.480 177,414 +0.02(+1.37%)
Jul 20, 2023 1.460 1.480 1.440 1.460 31,461 +0.00(+0.00%)
Jul 19, 2023 1.480 1.496 1.450 1.460 182,560 -0.01(-0.68%)
Jul 18, 2023 1.490 1.500 1.440 1.470 267,591 +0.02(+1.38%)
Jul 17, 2023 1.410 1.520 1.400 1.450 346,452 +0.04(+2.84%)
Jul 14, 2023 1.420 1.430 1.390 1.410 247,812 -0.01(-0.70%)
Jul 13, 2023 1.440 1.500 1.400 1.420 166,444 -0.04(-2.74%)
Jul 12, 2023 1.420 1.470 1.400 1.460 222,640 +0.06(+4.29%)
Jul 11, 2023 1.370 1.410 1.370 1.400 95,389 +0.02(+1.45%)
Jul 10, 2023 1.360 1.415 1.360 1.380 67,044 +0.00(+0.00%)
Jul 07, 2023 1.330 1.390 1.330 1.380 48,092 +0.03(+2.22%)
Jul 06, 2023 1.330 1.370 1.330 1.350 69,561 +0.02(+1.50%)
Jul 05, 2023 1.360 1.400 1.320 1.330 179,222 -0.06(-4.32%)
Jul 03, 2023 1.350 1.395 1.350 1.390 112,624 +0.02(+1.46%)
Jun 30, 2023 1.360 1.380 1.340 1.370 257,915 +0.02(+1.48%)
Jun 29, 2023 1.330 1.390 1.330 1.350 103,703 +0.00(+0.00%)
Jun 28, 2023 1.310 1.370 1.300 1.350 170,445 +0.03(+1.89%)
Jun 27, 2023 1.280 1.360 1.270 1.325 3,382,083 +0.06(+5.16%)
Jun 26, 2023 1.370 1.370 1.260 1.260 483,529 -0.01(-0.79%)
Jun 23, 2023 1.350 1.420 1.260 1.270 778,091 -0.09(-6.62%)
Jun 22, 2023 1.370 1.400 1.350 1.360 291,960 -0.01(-0.73%)
Jun 21, 2023 1.360 1.420 1.310 1.370 490,941 +0.02(+1.48%)
Jun 20, 2023 1.430 1.510 1.350 1.350 397,748 -0.03(-2.17%)
Jun 16, 2023 1.500 1.540 1.380 1.380 355,047 -0.09(-6.12%)
Jun 15, 2023 1.580 1.580 1.420 1.470 808,093 +0.03(+2.08%)
May 08, 2023 1.500 1.530 1.420 1.440 201,550 -0.06(-4.00%)
May 05, 2023 1.490 1.520 1.421 1.500 450,663 +0.02(+1.35%)
May 04, 2023 1.320 1.520 1.320 1.480 708,134 +0.17(+12.98%)
May 03, 2023 1.260 1.370 1.260 1.310 197,836 +0.04(+3.15%)
May 02, 2023 1.280 1.290 1.220 1.270 170,214 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.