Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.461 3.461 3.461 3.461 9,852 -0.01(-0.15%)
Jul 30, 2007 3.467 3.467 3.464 3.466 15,974 -0.00(-0.04%)
Jul 27, 2007 3.467 3.467 3.467 3.467 14,751 +0.00(+0.00%)
Jul 26, 2007 3.467 3.467 3.467 3.467 5,877 +0.00(+0.00%)
Jul 25, 2007 3.500 3.500 3.467 3.467 2,300 -0.07(-1.85%)
Jul 24, 2007 3.533 3.533 3.533 3.533 2,828 +0.00(+0.00%)
Jul 23, 2007 3.533 3.533 3.533 3.533 5,854 +0.00(+0.00%)
Jul 20, 2007 3.536 3.536 3.533 3.533 9,179 -0.02(-0.63%)
Jul 19, 2007 3.555 3.555 3.555 3.555 2,912 -0.05(-1.27%)
Jul 18, 2007 3.601 3.601 3.601 3.601 0 +0.00(+0.00%)
Jul 17, 2007 3.601 3.601 3.601 3.601 1,192 -0.06(-1.71%)
Jul 16, 2007 3.552 3.663 3.552 3.663 9,171 +0.13(+3.70%)
Jul 13, 2007 3.533 3.533 3.533 3.533 6,504 +0.00(+0.00%)
Jul 12, 2007 3.536 3.536 3.533 3.533 3,745 +0.01(+0.19%)
Jul 11, 2007 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Jul 10, 2007 3.521 3.584 3.521 3.526 5,350 -0.01(-0.19%)
Jul 09, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jul 06, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jul 05, 2007 3.533 3.533 3.533 3.533 40,845 -0.00(-0.14%)
Jul 03, 2007 3.537 3.537 3.537 3.537 1,857 -0.01(-0.30%)
Jul 02, 2007 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Jun 29, 2007 3.555 3.555 3.548 3.548 6,160 -0.12(-3.32%)
Jun 28, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jun 27, 2007 3.670 3.670 3.670 3.670 1,528 +0.12(+3.47%)
Jun 26, 2007 3.547 3.547 3.547 3.547 0 +0.00(+0.00%)
Jun 25, 2007 3.550 3.550 3.547 3.547 1,528 -0.07(-1.88%)
Jun 22, 2007 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Jun 21, 2007 3.615 3.615 3.615 3.615 764 +0.07(+1.92%)
Jun 20, 2007 3.547 3.547 3.547 3.547 4,585 -0.01(-0.37%)
Jun 19, 2007 3.560 3.560 3.560 3.560 764 -0.04(-1.05%)
Jun 18, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Jun 15, 2007 3.598 3.657 3.598 3.598 9,936 -0.01(-0.36%)
Jun 14, 2007 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Jun 13, 2007 3.599 3.632 3.599 3.611 55,031 +0.01(+0.36%)
Jun 12, 2007 3.546 3.598 3.546 3.598 22,165 +0.00(+0.00%)
Jun 11, 2007 3.598 3.598 3.598 3.598 4,784 +0.05(+1.48%)
Jun 08, 2007 3.546 3.546 3.546 3.546 3,278 +0.00(+0.00%)
Jun 07, 2007 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Jun 06, 2007 3.547 3.550 3.546 3.546 16,838 -0.05(-1.45%)
Jun 05, 2007 3.533 3.598 3.533 3.598 22,157 +0.07(+1.85%)
Jun 04, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jun 01, 2007 3.531 3.533 3.519 3.533 4,968 +0.00(+0.00%)
May 31, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
May 30, 2007 3.533 3.533 3.533 3.533 5,992 -0.01(-0.15%)
May 29, 2007 3.538 3.538 3.538 3.538 917 -0.06(-1.64%)
May 25, 2007 3.597 3.597 3.597 3.597 1,528 +0.06(+1.81%)
May 24, 2007 3.533 3.533 3.533 3.533 7,643 -0.03(-0.92%)
May 23, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
May 22, 2007 3.533 3.565 3.533 3.565 16,433 +0.03(+0.93%)
May 21, 2007 3.534 3.534 3.533 3.533 11,464 +0.00(+0.00%)
May 18, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
May 17, 2007 3.533 3.534 3.533 3.533 22,494 +0.00(+0.00%)
May 16, 2007 3.519 3.533 3.519 3.533 19,368 +0.01(+0.37%)
May 15, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 14, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 11, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 10, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 09, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 08, 2007 3.526 3.526 3.519 3.519 7,643 +0.00(+0.00%)
May 07, 2007 3.597 3.597 3.519 3.519 4,578 -0.00(-0.14%)
May 04, 2007 3.519 3.591 3.519 3.524 17,266 +0.00(+0.14%)
May 03, 2007 3.533 3.536 3.519 3.519 117,706 -0.01(-0.41%)
May 02, 2007 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.