Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.57 JPY +0.22 (+0.14%)
Streaming Realtime Price Updated: 8:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 142.27 142.36 142.21 142.33 11,035 +1.46(+1.04%)
Jul 30, 2023 141.03 141.15 140.80 140.87 6,326 -0.30(-0.21%)
Jul 28, 2023 139.49 141.18 138.07 141.16 604,896 +1.91(+1.37%)
Jul 27, 2023 139.49 139.45 138.89 139.25 19,012 -1.18(-0.84%)
Jul 26, 2023 140.24 140.49 140.19 140.43 14,551 -0.51(-0.37%)
Jul 25, 2023 140.92 140.99 140.85 140.95 10,766 -0.61(-0.43%)
Jul 24, 2023 141.48 141.59 141.42 141.56 10,756 -0.14(-0.10%)
Jul 23, 2023 141.68 141.78 141.68 141.70 4,044 -0.12(-0.09%)
Jul 21, 2023 140.07 141.96 139.75 141.82 375,926 +1.85(+1.32%)
Jul 20, 2023 140.07 140.07 139.93 139.97 10,439 +0.30(+0.22%)
Jul 19, 2023 139.67 139.68 139.57 139.67 13,996 +0.70(+0.51%)
Jul 18, 2023 138.83 138.98 138.77 138.96 9,730 +0.29(+0.21%)
Jul 17, 2023 138.71 138.76 138.61 138.67 12,048 -0.06(-0.05%)
Jul 16, 2023 138.72 138.83 138.72 138.73 3,400 -0.06(-0.04%)
Jul 14, 2023 138.05 139.16 137.25 138.80 415,847 +0.84(+0.61%)
Jul 13, 2023 138.05 138.09 137.90 137.95 12,965 -0.43(-0.31%)
Jul 12, 2023 138.50 138.47 138.34 138.38 12,155 -1.86(-1.33%)
Jul 11, 2023 140.36 140.36 140.20 140.24 11,394 -1.02(-0.72%)
Jul 10, 2023 141.31 141.35 141.22 141.26 12,323 -0.95(-0.67%)
Jul 09, 2023 142.28 142.29 142.15 142.21 4,722 +0.10(+0.07%)
Jul 07, 2023 144.07 144.20 142.07 142.11 375,541 -1.85(-1.29%)
Jul 06, 2023 144.07 144.08 143.95 143.96 9,567 -0.49(-0.34%)
Jul 05, 2023 144.66 144.62 144.40 144.45 11,230 -0.01(-0.00%)
Jul 04, 2023 144.48 144.50 144.43 144.46 10,667 -0.18(-0.12%)
Jul 03, 2023 144.68 144.70 144.62 144.63 8,835 +0.27(+0.19%)
Jul 02, 2023 144.25 144.38 144.28 144.37 2,640 +0.05(+0.04%)
Jun 30, 2023 144.79 145.07 144.21 144.31 370,073 -0.43(-0.30%)
Jun 29, 2023 144.79 144.80 144.72 144.74 10,626 +0.38(+0.26%)
Jun 28, 2023 144.49 144.44 144.32 144.37 16,331 +0.48(+0.34%)
Jun 27, 2023 144.07 144.07 143.87 143.88 12,622 +0.48(+0.34%)
Jun 26, 2023 143.51 143.50 143.40 143.40 8,279 -0.10(-0.07%)
Jun 25, 2023 143.51 143.72 143.47 143.50 4,878 -0.23(-0.16%)
Jun 23, 2023 143.11 143.87 142.73 143.73 391,180 +0.62(+0.44%)
Jun 22, 2023 143.11 143.18 143.02 143.10 13,271 +1.43(+1.01%)
Jun 21, 2023 141.88 141.86 141.67 141.68 11,887 +0.37(+0.26%)
Jun 20, 2023 141.44 141.42 141.29 141.31 10,888 -0.62(-0.44%)
Jun 19, 2023 141.99 141.96 141.85 141.93 10,203 +0.01(+0.00%)
Jun 18, 2023 141.78 141.92 141.78 141.92 143 +0.06(+0.04%)
Jun 16, 2023 140.28 141.91 139.85 141.86 416,231 +1.70(+1.21%)
Jun 15, 2023 140.28 140.28 140.09 140.16 9,363 +0.11(+0.08%)
Jun 14, 2023 140.10 140.10 139.98 140.05 11,724 -0.13(-0.09%)
Jun 13, 2023 140.22 140.28 140.13 140.18 9,150 +0.74(+0.53%)
Jun 12, 2023 139.60 139.61 139.43 139.44 8,485 +0.07(+0.05%)
Jun 11, 2023 139.38 139.50 139.37 139.37 3,719 +0.00(+0.00%)
Jun 09, 2023 138.92 139.73 138.77 139.37 303,291 +0.53(+0.38%)
Jun 08, 2023 138.92 138.94 138.82 138.84 8,739 -1.19(-0.85%)
Jun 07, 2023 140.16 140.23 140.00 140.03 14,201 +0.43(+0.31%)
Jun 06, 2023 139.63 139.64 139.56 139.60 9,206 +0.21(+0.15%)
Jun 05, 2023 139.58 139.60 139.36 139.38 10,294 -0.79(-0.56%)
Jun 04, 2023 139.94 140.17 139.97 140.17 3,658 +0.20(+0.14%)
Jun 02, 2023 138.79 140.07 138.61 139.97 285,384 +1.14(+0.82%)
Jun 01, 2023 138.79 138.83 138.71 138.83 7,196 -0.18(-0.13%)
May 31, 2023 139.34 139.37 139.00 139.01 14,120 -0.72(-0.51%)
May 30, 2023 139.79 139.85 139.72 139.72 8,294 -0.72(-0.51%)
May 29, 2023 140.45 140.52 140.35 140.44 11,752 -0.32(-0.23%)
May 28, 2023 140.70 140.86 140.64 140.76 9,081 +0.12(+0.09%)
May 26, 2023 140.06 140.72 139.50 140.64 320,007 +0.75(+0.54%)
May 25, 2023 140.06 140.10 139.87 139.89 19,306 +0.64(+0.46%)
May 24, 2023 139.47 139.47 138.83 139.25 22,467 +0.70(+0.50%)
May 23, 2023 138.58 138.59 138.50 138.55 22,669 -0.09(-0.06%)
May 22, 2023 138.60 138.64 138.51 138.64 19,314 +1.00(+0.73%)
May 21, 2023 137.98 138.00 137.58 137.63 4,562 -0.27(-0.19%)
May 19, 2023 138.71 138.69 137.43 137.90 366,191 -0.67(-0.48%)
May 18, 2023 138.71 138.68 138.52 138.57 19,432 +0.99(+0.72%)
May 17, 2023 137.70 137.70 137.56 137.58 15,774 +1.12(+0.82%)
May 16, 2023 136.38 136.46 136.32 136.46 14,798 +0.47(+0.35%)
May 15, 2023 136.11 136.09 135.98 135.99 16,621 +0.21(+0.16%)
May 14, 2023 135.64 135.82 135.66 135.77 5,836 +0.03(+0.02%)
May 12, 2023 134.56 135.75 134.40 135.75 311,009 +1.27(+0.95%)
May 11, 2023 134.56 134.58 134.45 134.47 15,064 +0.43(+0.32%)
May 10, 2023 134.37 134.37 134.02 134.05 19,975 -1.16(-0.86%)
May 09, 2023 135.24 135.25 135.16 135.21 23,011 +0.14(+0.11%)
May 08, 2023 135.13 135.11 134.97 135.07 19,771 -0.14(-0.11%)
May 07, 2023 134.81 135.22 134.85 135.22 6,351 +0.37(+0.27%)
May 05, 2023 134.29 135.12 133.89 134.85 333,714 +0.61(+0.45%)
May 04, 2023 134.29 134.31 134.22 134.24 12,056 -0.29(-0.22%)
May 03, 2023 134.71 134.67 134.39 134.53 26,421 -1.88(-1.38%)
May 02, 2023 136.55 136.56 136.39 136.41 12,103 -1.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.