Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.46	11.63	11.31	11.43	796,551	-0.03(-0.26%)
Apr 25, 2024	11.35	11.48	11.07	11.46	548,254	-0.04(-0.35%)
Apr 24, 2024	11.68	11.68	11.40	11.50	262,580	-0.20(-1.71%)
Apr 23, 2024	11.82	11.99	11.63	11.70	405,768	-0.02(-0.17%)
Apr 22, 2024	11.59	11.80	11.29	11.72	339,146	+0.19(+1.65%)
Apr 19, 2024	11.47	11.61	11.35	11.53	348,448	-0.03(-0.26%)
Apr 18, 2024	11.69	11.69	11.27	11.56	341,706	-0.08(-0.69%)
Apr 17, 2024	12.05	12.12	11.62	11.64	269,974	-0.41(-3.40%)
Apr 16, 2024	11.84	12.08	11.71	12.05	497,652	+0.16(+1.35%)
Apr 15, 2024	12.21	12.21	11.86	11.89	965,411	-0.20(-1.65%)
Apr 12, 2024	12.56	12.61	11.97	12.09	321,699	-0.60(-4.73%)
Apr 11, 2024	12.85	12.85	12.63	12.69	289,593	-0.08(-0.63%)
Apr 10, 2024	13.00	13.19	12.70	12.77	435,136	-0.52(-3.91%)
Apr 09, 2024	13.36	13.49	13.18	13.29	277,507	-0.01(-0.08%)
Apr 08, 2024	13.18	13.41	13.11	13.30	650,363	+0.04(+0.30%)
Apr 05, 2024	13.41	13.53	13.19	13.26	328,917	-0.16(-1.19%)
Apr 04, 2024	13.64	13.95	13.41	13.42	424,417	-0.16(-1.18%)
Apr 03, 2024	13.36	13.93	13.32	13.58	421,842	-0.18(-1.31%)
Apr 02, 2024	13.62	13.79	13.38	13.76	503,640	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.