Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5854 0.6300 0.5801 0.6031 87,187 +0.02(+3.02%)
Apr 25, 2024 0.6000 0.6300 0.5810 0.5854 179,030 -0.03(-4.66%)
Apr 24, 2024 0.6200 0.6300 0.6000 0.6140 71,712 -0.00(-0.32%)
Apr 23, 2024 0.5800 0.6500 0.5800 0.6160 168,697 +0.02(+3.41%)
Apr 22, 2024 0.6300 0.6750 0.5957 0.5957 212,468 -0.05(-7.50%)
Apr 19, 2024 0.6100 0.6900 0.6000 0.6440 679,560 +0.05(+8.97%)
Apr 18, 2024 0.6216 0.6350 0.5910 0.5910 259,155 -0.00(-0.17%)
Apr 17, 2024 0.6138 0.6200 0.5900 0.5920 169,290 -0.02(-3.63%)
Apr 16, 2024 0.6200 0.6200 0.6006 0.6143 49,091 -0.01(-0.92%)
Apr 15, 2024 0.6200 0.6400 0.6200 0.6200 101,210 -0.00(-0.32%)
Apr 12, 2024 0.6500 0.6500 0.6210 0.6220 206,805 -0.04(-6.33%)
Apr 11, 2024 0.6538 0.6650 0.6422 0.6640 100,502 +0.01(+2.15%)
Apr 10, 2024 0.6808 0.6808 0.6210 0.6500 155,107 -0.02(-2.26%)
Apr 09, 2024 0.6500 0.6897 0.6425 0.6650 180,865 +0.02(+2.47%)
Apr 08, 2024 0.6300 0.6500 0.6200 0.6490 82,069 +0.03(+4.68%)
Apr 05, 2024 0.6300 0.6400 0.6100 0.6200 310,540 -0.03(-4.47%)
Apr 04, 2024 0.6800 0.6800 0.6128 0.6490 393,451 -0.03(-4.56%)
Apr 03, 2024 0.6700 0.6800 0.6600 0.6800 61,175 +0.01(+0.76%)
Apr 02, 2024 0.6900 0.6906 0.6700 0.6749 63,319 -0.02(-2.27%)
Apr 01, 2024 0.6800 0.7135 0.6706 0.6906 98,950 -0.01(-1.62%)
Mar 28, 2024 0.6941 0.7300 0.6716 0.7020 163,858 -0.01(-0.99%)
Mar 27, 2024 0.6600 0.7090 0.6310 0.7090 432,988 +0.06(+9.08%)
Mar 26, 2024 0.6600 0.6700 0.6229 0.6500 302,627 -0.01(-1.52%)
Mar 25, 2024 0.6940 0.6947 0.6512 0.6600 178,861 -0.02(-3.31%)
Mar 22, 2024 0.7000 0.7047 0.6555 0.6826 254,839 -0.03(-4.13%)
Mar 21, 2024 0.7000 0.7150 0.7000 0.7120 169,525 +0.02(+3.04%)
Mar 20, 2024 0.7120 0.7120 0.6701 0.6910 141,471 +0.00(+0.57%)
Mar 19, 2024 0.6781 0.7000 0.6624 0.6871 148,997 +0.02(+3.73%)
Mar 18, 2024 0.7100 0.7100 0.6612 0.6624 227,498 -0.03(-4.14%)
Mar 15, 2024 0.6800 0.7100 0.6610 0.6910 178,679 +0.01(+1.77%)
Mar 14, 2024 0.7302 0.7372 0.6600 0.6790 172,480 -0.02(-3.28%)
Mar 13, 2024 0.6700 0.7350 0.6600 0.7020 293,907 +0.03(+4.78%)
Mar 12, 2024 0.6500 0.6702 0.6300 0.6700 409,570 +0.02(+2.37%)
Mar 11, 2024 0.6800 0.6957 0.6400 0.6545 298,690 -0.01(-2.21%)
Mar 08, 2024 0.7050 0.7344 0.6407 0.6693 921,977 -0.03(-4.28%)
Mar 07, 2024 0.7800 0.7999 0.6869 0.6992 1,106,194 -0.08(-9.92%)
Mar 06, 2024 0.8500 0.8698 0.7700 0.7762 840,228 -0.08(-9.12%)
Mar 05, 2024 0.8800 0.9158 0.8400 0.8541 371,149 -0.03(-2.94%)
Mar 04, 2024 0.9300 0.9400 0.8309 0.8800 661,708 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.