Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 3.413 31 +0.11(+3.43%)
May 25, 2023 3.460 3.460 3.155 3.300 1,817 -0.20(-5.71%)
May 24, 2023 3.500 3.500 3.500 3.500 130 +0.00(+0.00%)
May 23, 2023 3.500 3.500 3.500 3.500 303 -0.39(-10.03%)
May 22, 2023 3.500 3.890 3.470 3.890 1,813 +0.39(+11.14%)
May 19, 2023 3.710 3.710 3.500 3.500 1,500 -0.21(-5.66%)
May 18, 2023 3.710 3.710 3.710 3.710 255 -0.19(-4.87%)
May 17, 2023 3.890 3.900 3.890 3.900 1,340 +0.20(+5.41%)
May 15, 2023 3.700 51 -0.28(-7.04%)
May 11, 2023 3.980 35 -0.01(-0.25%)
May 08, 2023 3.990 5 +0.28(+7.55%)
May 05, 2023 3.950 3.990 3.710 3.710 517 +0.21(+6.00%)
May 04, 2023 3.500 3.500 3.490 3.500 2,453 -0.02(-0.57%)
May 02, 2023 3.520 0 -0.48(-12.00%)
May 01, 2023 3.990 4.000 3.949 4.000 10,523 +0.44(+12.36%)
Apr 28, 2023 3.750 3.750 3.560 3.560 2,080 -0.24(-6.29%)
Apr 27, 2023 3.790 4.000 3.790 3.799 6,076 -0.00(-0.03%)
Apr 26, 2023 3.950 4.000 3.800 3.800 2,523 -0.20(-5.00%)
Apr 25, 2023 3.000 4.000 2.950 4.000 7,224 +0.95(+31.15%)
Apr 24, 2023 3.050 3.050 3.050 3.050 6,351 +0.00(+0.00%)
Apr 21, 2023 2.800 3.050 2.775 3.050 8,739 +0.25(+8.93%)
Apr 19, 2023 2.800 71 +0.04(+1.45%)
Apr 18, 2023 2.850 2.850 2.760 2.760 2,167 -0.04(-1.43%)
Apr 17, 2023 2.800 2.850 2.800 2.800 4,347 +0.05(+1.82%)
Apr 14, 2023 2.900 2.900 2.750 2.750 1,444 +0.00(+0.00%)
Apr 13, 2023 2.750 2.750 2.750 2.750 450 +0.00(+0.00%)
Apr 12, 2023 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Apr 11, 2023 2.750 2.750 2.750 2.750 2,020 +0.00(+0.00%)
Apr 10, 2023 2.750 2.750 2.750 2.750 3,301 +0.05(+1.85%)
Apr 06, 2023 2.750 2.750 2.700 2.700 1,100 -0.05(-1.82%)
Apr 05, 2023 2.750 2.750 2.750 2.750 110 +0.00(+0.00%)
Apr 04, 2023 2.750 2.755 2.750 2.750 6,850 -0.11(-3.85%)
Apr 03, 2023 2.750 2.860 2.750 2.860 3,681 +0.11(+4.00%)
Mar 31, 2023 2.750 2.805 2.750 2.750 11,631 +0.00(+0.00%)
Mar 30, 2023 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Mar 28, 2023 2.750 0 +0.00(+0.00%)
Mar 27, 2023 2.760 2.800 2.750 2.750 3,136 -0.05(-1.79%)
Mar 24, 2023 2.860 2.860 2.760 2.800 1,895 -0.05(-1.75%)
Mar 23, 2023 2.850 2.850 2.850 2.850 600 +0.00(+0.00%)
Mar 22, 2023 2.850 2.850 2.850 2.850 791 +0.10(+3.64%)
Mar 21, 2023 2.750 2.750 2.750 2.750 15,108 -0.00(-0.00%)
Mar 20, 2023 2.800 2.800 2.750 2.750 400 +0.00(+0.00%)
Mar 16, 2023 2.750 0 -0.08(-2.83%)
Mar 15, 2023 2.830 2.830 2.830 2.830 100 +0.08(+2.91%)
Mar 14, 2023 2.750 2.750 2.750 2.750 716 -0.02(-0.54%)
Mar 13, 2023 2.780 2.800 2.750 2.765 3,151 +0.02(+0.55%)
Mar 10, 2023 2.750 2.750 2.750 2.750 300 -0.05(-1.79%)
Mar 08, 2023 2.800 12 +0.02(+0.72%)
Mar 07, 2023 2.830 2.830 2.780 2.780 264 -0.09(-2.97%)
Mar 02, 2023 2.865 0 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.