Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0800 +0.0105 (+15.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1500 0 -0.01(-5.96%)
May 03, 2023 0.1595 10 +0.03(+22.69%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 35,000 -0.06(-30.67%)
May 01, 2023 0.1870 0.1875 0.1870 0.1875 4,104 +0.04(+24.17%)
Apr 28, 2023 0.1690 0.1790 0.1510 0.1510 100,230 -0.02(-10.65%)
Apr 27, 2023 0.1695 0.1695 0.1500 0.1690 25,100 +0.02(+10.82%)
Apr 26, 2023 0.1550 0.1550 0.1525 0.1525 5,834 +0.00(+2.35%)
Apr 25, 2023 0.1432 0.1550 0.1432 0.1490 75,800 +0.00(+1.36%)
Apr 24, 2023 0.1600 0.1600 0.1470 0.1470 45,802 -0.01(-8.13%)
Apr 21, 2023 0.1521 0.1600 0.1500 0.1600 53,098 +0.00(+0.06%)
Apr 20, 2023 0.1572 0.1599 0.1572 0.1599 10,000 +0.00(+1.72%)
Apr 19, 2023 0.1599 0.1599 0.1572 0.1572 10,000 +0.01(+3.35%)
Apr 18, 2023 0.1840 0.1840 0.1521 0.1521 38,000 -0.02(-9.79%)
Apr 17, 2023 0.1700 0.1700 0.1686 0.1686 34,500 -0.00(-0.82%)
Apr 14, 2023 0.1700 0.1850 0.1700 0.1700 16,300 +0.01(+6.25%)
Apr 11, 2023 0.1600 0 +0.01(+3.23%)
Apr 06, 2023 0.1550 0 -0.02(-9.88%)
Mar 28, 2023 0.1720 0 +0.01(+4.24%)
Mar 22, 2023 0.1650 0 -0.01(-3.51%)
Mar 17, 2023 0.1710 0 -0.02(-11.86%)
Mar 16, 2023 0.1630 0.1940 0.1600 0.1940 113,655 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1940 0.1800 0.1940 31,854 +0.03(+20.87%)
Mar 13, 2023 0.1605 0 +0.01(+5.25%)
Mar 09, 2023 0.1525 0 -0.04(-19.53%)
Mar 08, 2023 0.1895 0.1895 0.1895 0.1895 101 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.