Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0264 -0.0019 (-6.71%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0606 0.0606 0.0600 0.0600 5,220 +0.00(+5.26%)
May 27, 2022 0.0620 0.0620 0.0570 0.0570 9,800 -0.00(-3.55%)
May 26, 2022 0.0548 0.0591 0.0548 0.0591 1,950 +0.00(+4.79%)
May 25, 2022 0.0564 0.0564 0.0564 0.0564 15,000 -0.00(-6.00%)
May 24, 2022 0.0600 0.0649 0.0600 0.0600 17,500 -0.01(-10.85%)
May 19, 2022 0.0673 0 -0.00(-3.86%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-4.89%)
May 17, 2022 0.0700 0.0736 0.0700 0.0736 40,450 -0.00(-5.03%)
May 12, 2022 0.0775 0 +0.00(+1.44%)
May 11, 2022 0.0720 0.0764 0.0720 0.0764 1,420 +0.00(+6.56%)
May 10, 2022 0.0721 0.0721 0.0717 0.0717 5,100 -0.00(-1.78%)
May 09, 2022 0.0739 0.0773 0.0730 0.0730 22,700 -0.01(-8.75%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+3.23%)
May 05, 2022 0.0775 0.0775 0.0775 0.0775 10,000 -0.00(-0.26%)
May 03, 2022 0.0777 0 -0.00(-5.24%)
May 02, 2022 0.0820 0.0820 0.0820 0.0820 130 -0.00(-2.50%)
Apr 27, 2022 0.0841 0 -0.00(-3.44%)
Apr 25, 2022 0.0871 0 -0.00(-2.02%)
Apr 22, 2022 0.0889 0.0889 0.0889 0.0889 500 -0.00(-2.52%)
Apr 21, 2022 0.0912 0.0912 0.0912 0.0912 10,000 +0.00(+1.00%)
Apr 19, 2022 0.0903 0 -0.00(-2.48%)
Apr 13, 2022 0.0926 0 +0.00(+0.33%)
Apr 12, 2022 0.0923 0.0923 0.0860 0.0923 108,250 +0.01(+5.97%)
Apr 11, 2022 0.0896 0.0896 0.0871 0.0871 2,330 -0.00(-0.34%)
Apr 08, 2022 0.0874 0.0874 0.0874 0.0874 250 -0.01(-9.62%)
Apr 06, 2022 0.0967 0 -0.00(-0.82%)
Apr 05, 2022 0.0975 0.0975 0.0975 0.0975 300 +0.00(+4.06%)
Apr 04, 2022 0.0947 0.0960 0.0937 0.0937 24,000 -0.00(-3.80%)
Apr 01, 2022 0.0984 0.0984 0.0974 0.0974 950 -0.00(-0.41%)
Mar 30, 2022 0.0978 0 +0.01(+6.89%)
Mar 29, 2022 0.0915 0.0915 0.0915 0.0915 10,000 +0.00(+4.93%)
Mar 25, 2022 0.0872 0 -0.00(-3.75%)
Mar 24, 2022 0.0873 0.0918 0.0873 0.0906 9,100 +0.01(+5.96%)
Mar 21, 2022 0.0855 0 -0.00(-5.00%)
Mar 18, 2022 0.0884 0.0900 0.0884 0.0900 11,218 +0.00(+1.35%)
Mar 17, 2022 0.0888 0.0888 0.0888 0.0888 109 +0.00(+5.71%)
Mar 16, 2022 0.0840 0.0840 0.0840 0.0840 3,872 -0.00(-1.29%)
Mar 14, 2022 0.0851 19 -0.01(-6.79%)
Mar 10, 2022 0.0913 15,000 +0.01(+7.41%)
Mar 09, 2022 0.0879 0.0879 0.0850 0.0850 10,600 +0.00(+1.19%)
Mar 08, 2022 0.0882 0.0903 0.0840 0.0840 10,117 -0.01(-13.40%)
Mar 04, 2022 0.0970 0 +0.01(+7.30%)
Mar 03, 2022 0.0904 0.0904 0.0904 0.0904 2,018 -0.01(-9.60%)
Mar 02, 2022 0.0951 0.1000 0.0950 0.1000 249,019 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.