Indicators

(TSV: DMX )

0.4400 +0.0200 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2250	0.2250	0.2250	0.2250	10,000	-0.01(-6.25%)
May 28, 2020	0.2400	0.2400	0.2300	0.2400	142,300	+0.02(+9.09%)
May 27, 2020	0.2300	0.2300	0.2200	0.2200	53,000	-0.02(-10.20%)
May 26, 2020	0.2450	0.2450	0.2450	0.2450	20,000	+0.00(+0.00%)
May 25, 2020	0.2400	0.2750	0.2400	0.2450	81,499	+0.01(+2.08%)
May 22, 2020	0.1950	0.2400	0.1950	0.2400	265,500	+0.04(+23.08%)
May 21, 2020	0.1800	0.1950	0.1800	0.1950	109,820	+0.02(+14.71%)
May 20, 2020	0.1700	0.1700	0.1700	0.1700	24,500	+0.02(+13.33%)
May 19, 2020	0.1500	0.1700	0.1500	0.1500	81,300	+0.00(+0.00%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 14, 2020	0.1650	0.1700	0.1450	0.1450	118,000	-0.01(-3.33%)
May 13, 2020	0.1600	0.1700	0.1500	0.1500	205,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.