Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1500	0.1500	0.1500	0	+0.02(+18.20%)
May 26, 2020	0.1324	0.1324	0.1269	0.1269	491	+0.00(+3.25%)
May 22, 2020	0.1229	0.1229	0.1229	0.1229	900	+0.01(+6.87%)
May 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 19, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.03(+35.14%)
Apr 30, 2020		0.0851	0.0851	0.0851	0	+0.01(+20.20%)
Apr 23, 2020		0.0708	0.0708	0.0708	0	-0.01(-15.21%)
Apr 21, 2020		0.0835	0.0835	0.0835	0	+0.00(+0.00%)
Apr 15, 2020		0.0835	0.0835	0.0835	0	+0.02(+36.66%)
Apr 09, 2020		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Apr 03, 2020		0.0611	0.0611	0.0611	0	+0.02(+32.83%)
Apr 01, 2020		0.0460	0.0460	0.0460	0	-0.04(-46.76%)
Mar 27, 2020		0.0864	0.0864	0.0864	0	+0.01(+15.05%)
Mar 25, 2020		0.0751	0.0751	0.0751	0	-0.00(-0.27%)
Mar 20, 2020		0.0753	0.0753	0.0753	0	-0.02(-24.70%)
Mar 13, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 11, 2020		0.0800	0.0800	0.0800	0	-0.03(-25.93%)
Mar 10, 2020	0.1080	0.1080	0.1080	0.1080	100	-0.00(-1.82%)
Mar 05, 2020		0.1100	0.1100	0.1100	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.