Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.02 -0.43 (-1.03%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 67.07 67.07 68.57 341 +1.50(+2.24%)
May 28, 2019 67.07 67.07 67.07 0 +0.00(+0.00%)
May 01, 2019 67.07 67.07 67.07 0 -1.45(-2.11%)
Apr 17, 2019 68.52 68.52 68.52 0 +0.00(+0.00%)
Apr 16, 2019 68.52 68.52 68.52 68.52 100 +3.03(+4.62%)
Apr 08, 2019 65.49 65.49 65.49 0 +1.24(+1.93%)
Apr 01, 2019 64.25 64.25 64.25 0 +0.00(+0.00%)
Mar 27, 2019 64.25 64.25 64.25 0 +0.54(+0.85%)
Mar 13, 2019 63.71 63.71 63.71 0 +0.00(+0.00%)
Mar 08, 2019 63.71 63.71 63.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.