Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.970 7.980 7.800 7.820 354,000 -0.20(-2.49%)
May 30, 2019 7.970 8.030 7.970 8.020 202,919 +0.05(+0.63%)
May 29, 2019 8.040 8.040 7.970 7.970 118,647 -0.05(-0.62%)
May 28, 2019 8.050 8.100 8.000 8.020 169,768 -0.03(-0.37%)
May 24, 2019 8.040 8.060 8.040 8.050 113,600 +0.01(+0.12%)
May 23, 2019 7.990 8.040 7.978 8.040 161,457 +0.02(+0.25%)
May 22, 2019 8.000 8.060 7.980 8.020 118,767 +0.02(+0.31%)
May 21, 2019 7.960 8.030 7.950 7.995 167,748 +0.05(+0.69%)
May 20, 2019 7.940 7.980 7.940 7.940 112,343 +0.00(+0.00%)
May 17, 2019 7.990 7.990 7.930 7.940 125,200 -0.06(-0.75%)
May 16, 2019 8.030 8.060 7.960 8.000 166,365 -0.03(-0.37%)
May 15, 2019 7.990 8.040 7.990 8.030 113,340 +0.00(+0.00%)
May 14, 2019 7.960 8.060 7.960 8.030 129,338 +0.06(+0.75%)
May 13, 2019 8.020 8.020 7.930 7.970 182,094 -0.12(-1.48%)
May 10, 2019 8.060 8.110 8.050 8.090 139,400 +0.03(+0.37%)
May 09, 2019 8.060 8.070 8.030 8.060 182,480 -0.02(-0.25%)
May 08, 2019 8.070 8.150 8.060 8.080 154,383 +0.01(+0.12%)
May 07, 2019 8.090 8.110 8.040 8.070 204,628 -0.04(-0.49%)
May 06, 2019 8.140 8.150 8.043 8.110 108,793 -0.03(-0.37%)
May 03, 2019 8.150 8.160 8.120 8.140 100,600 +0.01(+0.12%)
May 02, 2019 8.130 8.160 8.040 8.130 315,828 +0.01(+0.12%)
May 01, 2019 8.140 8.140 8.100 8.120 196,147 +0.03(+0.37%)
Apr 30, 2019 8.020 8.090 8.016 8.090 231,188 +0.09(+1.12%)
Apr 29, 2019 7.980 8.040 7.980 8.000 169,829 +0.01(+0.13%)
Apr 26, 2019 8.000 8.010 7.965 7.990 177,800 -0.02(-0.25%)
Apr 25, 2019 7.980 8.020 7.960 8.010 309,956 +0.02(+0.25%)
Apr 24, 2019 7.970 7.990 7.960 7.990 119,857 +0.02(+0.25%)
Apr 23, 2019 7.920 7.980 7.905 7.970 184,986 +0.05(+0.63%)
Apr 22, 2019 7.910 7.940 7.880 7.920 147,920 +0.01(+0.13%)
Apr 18, 2019 7.840 7.960 7.840 7.910 335,300 +0.03(+0.38%)
Apr 17, 2019 7.910 7.920 7.880 7.880 254,151 -0.05(-0.63%)
Apr 16, 2019 7.940 7.950 7.910 7.930 215,245 -0.02(-0.25%)
Apr 15, 2019 7.950 7.950 7.930 7.950 98,509 -0.01(-0.13%)
Apr 12, 2019 7.940 7.970 7.940 7.960 153,500 +0.01(+0.13%)
Apr 11, 2019 7.950 7.970 7.910 7.950 174,225 -0.06(-0.75%)
Apr 10, 2019 7.980 8.010 7.970 8.010 295,531 +0.04(+0.50%)
Apr 09, 2019 7.980 7.980 7.960 7.970 160,781 -0.01(-0.13%)
Apr 08, 2019 7.990 7.990 7.970 7.980 246,069 -0.01(-0.13%)
Apr 05, 2019 7.970 8.005 7.970 7.990 200,100 +0.00(+0.00%)
Apr 04, 2019 8.000 8.000 7.970 7.990 95,994 +0.00(+0.00%)
Apr 03, 2019 7.950 8.000 7.941 7.990 263,398 +0.04(+0.50%)
Apr 02, 2019 7.970 7.970 7.940 7.950 189,989 +0.01(+0.13%)
Apr 01, 2019 7.900 7.970 7.886 7.940 320,382 +0.06(+0.76%)
Mar 29, 2019 7.880 7.905 7.880 7.880 195,600 +0.00(+0.00%)
Mar 28, 2019 7.880 7.900 7.880 7.880 294,634 +0.02(+0.25%)
Mar 27, 2019 7.880 7.900 7.860 7.860 282,044 +0.01(+0.13%)
Mar 26, 2019 7.830 7.890 7.830 7.850 175,438 +0.00(+0.00%)
Mar 25, 2019 7.860 7.870 7.830 7.850 158,385 -0.02(-0.25%)
Mar 22, 2019 7.850 7.885 7.850 7.870 144,600 +0.01(+0.13%)
Mar 21, 2019 7.850 7.890 7.850 7.860 635,783 -0.01(-0.13%)
Mar 20, 2019 7.760 7.880 7.760 7.870 726,098 +0.12(+1.55%)
Mar 19, 2019 7.800 7.800 7.750 7.750 246,671 -0.03(-0.39%)
Mar 18, 2019 7.780 7.810 7.770 7.780 261,654 +0.00(+0.00%)
Mar 15, 2019 7.790 7.800 7.770 7.780 258,000 -0.01(-0.13%)
Mar 14, 2019 7.830 7.830 7.770 7.790 273,394 -0.01(-0.13%)
Mar 13, 2019 7.810 7.850 7.800 7.800 230,126 +0.02(+0.26%)
Mar 12, 2019 7.770 7.810 7.763 7.780 475,466 +0.01(+0.13%)
Mar 11, 2019 7.760 7.790 7.739 7.770 380,241 -0.03(-0.38%)
Mar 08, 2019 7.820 7.820 7.790 7.800 321,600 -0.04(-0.51%)
Mar 07, 2019 7.850 7.850 7.820 7.840 186,671 -0.01(-0.13%)
Mar 06, 2019 7.900 7.900 7.835 7.850 319,533 -0.03(-0.38%)
Mar 05, 2019 7.860 7.900 7.860 7.880 305,537 +0.02(+0.25%)
Mar 04, 2019 7.910 7.917 7.860 7.860 292,136 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.