Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.1730 0.1730 0.1730 0 +0.02(+12.48%)
May 29, 2018 0.1538 0.1538 0.1538 0.1538 10,000 +0.01(+7.78%)
May 25, 2018 0.1427 0.1427 0.1427 0 -0.01(-4.55%)
May 23, 2018 0.1495 0.1495 0.1495 0 +0.02(+15.00%)
May 22, 2018 0.1520 0.1520 0.1300 0.1300 106,400 -0.00(-1.29%)
May 18, 2018 0.1317 0.1317 0.1317 0 -0.02(-12.20%)
May 17, 2018 0.1670 0.1670 0.1500 0.1500 53,500 -0.02(-11.24%)
May 16, 2018 0.1690 0.1690 0.1690 0.1690 6,000 +0.01(+4.13%)
May 15, 2018 0.1623 0.1623 0.1623 0.1623 500 -0.01(-4.53%)
May 14, 2018 0.1781 0.1790 0.1700 0.1700 12,000 -0.02(-10.53%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.60%)
May 10, 2018 0.1916 0.1920 0.1740 0.1870 41,200 +0.00(+1.63%)
May 09, 2018 0.1881 0.1881 0.1760 0.1840 120,073 -0.01(-5.50%)
May 08, 2018 0.2063 0.2063 0.1947 0.1947 21,445 +0.01(+3.02%)
May 07, 2018 0.1890 0.1890 0.1890 0.1890 5,000 +0.01(+6.18%)
May 04, 2018 0.1780 0.1780 0.1780 0.1780 3,500 -0.00(-1.11%)
May 03, 2018 0.2003 0.2003 0.1769 0.1800 13,500 -0.03(-14.29%)
May 01, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 30, 2018 0.1980 0.2000 0.1971 0.2000 16,530 -0.01(-4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 20,500 +0.02(+7.75%)
Apr 25, 2018 0.1949 0.1949 0.1949 0 -0.03(-12.72%)
Apr 24, 2018 0.2233 0.2233 0.2233 0.2233 576 -0.01(-3.15%)
Apr 23, 2018 0.2400 0.2400 0.2299 0.2306 19,700 -0.01(-6.01%)
Apr 20, 2018 0.2142 0.2490 0.2142 0.2453 26,000 -0.00(-1.09%)
Apr 19, 2018 0.2290 0.2480 0.2290 0.2480 4,700 +0.01(+3.33%)
Apr 18, 2018 0.2244 0.2400 0.2244 0.2400 1,360 -0.00(-0.66%)
Apr 17, 2018 0.2667 0.2670 0.2416 0.2416 7,010 -0.01(-5.11%)
Apr 16, 2018 0.2546 0.2546 0.2546 0.2546 10,000 -0.01(-4.64%)
Apr 13, 2018 0.2557 0.2670 0.2557 0.2670 13,494 -0.01(-4.64%)
Apr 12, 2018 0.2790 0.2800 0.2790 0.2800 5,500 +0.00(+0.00%)
Apr 10, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.62%)
Apr 06, 2018 0.2846 0.2846 0.2846 0 +0.01(+3.12%)
Apr 05, 2018 0.2810 0.2810 0.2760 0.2760 2,000 -0.01(-2.47%)
Apr 03, 2018 0.2830 0.2830 0.2830 0 +0.01(+2.17%)
Apr 02, 2018 0.2890 0.2890 0.2770 0.2770 2,678 -0.00(-1.67%)
Mar 29, 2018 0.2817 0.2817 0.2817 0 -0.01(-3.86%)
Mar 28, 2018 0.2930 0.2930 0.2930 0.2930 4,500 +0.02(+5.89%)
Mar 26, 2018 0.2767 0.2767 0.2767 0 -0.02(-5.24%)
Mar 22, 2018 0.2920 0.2920 0.2920 0 -0.00(-0.34%)
Mar 21, 2018 0.3000 0.3000 0.2930 0.2930 12,500 -0.01(-2.33%)
Mar 19, 2018 0.3000 0.3000 0.3000 0 +0.02(+6.91%)
Mar 16, 2018 0.2806 0.2806 0.2806 0.2806 2,000 -0.00(-0.85%)
Mar 15, 2018 0.2970 0.2970 0.2830 0.2830 22,500 -0.01(-4.39%)
Mar 14, 2018 0.2960 0.2960 0.2960 0.2960 10,000 -0.00(-0.67%)
Mar 13, 2018 0.2770 0.2990 0.2760 0.2980 69,900 +0.07(+28.67%)
Mar 09, 2018 0.2316 0.2316 0.2316 0 +0.02(+10.29%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 550 +0.00(+1.20%)
Mar 07, 2018 0.2500 0.2500 0.2075 0.2075 17,200 -0.03(-12.37%)
Mar 06, 2018 0.2379 0.2379 0.2368 0.2368 4,300 -0.01(-5.47%)
Mar 05, 2018 0.2602 0.2602 0.2400 0.2505 15,000 -0.01(-3.36%)
Mar 02, 2018 0.2456 0.2592 0.2315 0.2592 40,800 -0.01(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.