Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.92 26.94 26.38 26.72 565,249 -0.10(-0.37%)
May 30, 2017 27.04 27.06 26.70 26.82 559,116 -0.23(-0.85%)
May 26, 2017 27.43 27.65 26.91 27.05 488,918 -0.38(-1.39%)
May 25, 2017 27.28 27.58 27.05 27.43 1,146,807 +0.26(+0.96%)
May 24, 2017 27.39 27.43 27.07 27.17 858,798 -0.22(-0.80%)
May 23, 2017 27.65 27.75 27.34 27.39 683,363 -0.30(-1.08%)
May 22, 2017 27.51 27.75 27.44 27.69 546,444 +0.25(+0.91%)
May 19, 2017 27.24 28.03 27.24 27.44 616,981 +0.19(+0.70%)
May 18, 2017 27.22 27.47 26.84 27.25 990,194 +0.13(+0.48%)
May 17, 2017 27.70 27.76 27.11 27.12 1,074,629 -0.91(-3.25%)
May 16, 2017 28.18 28.27 27.70 28.03 1,289,468 -0.09(-0.32%)
May 15, 2017 27.98 28.31 27.65 28.12 797,668 +0.46(+1.66%)
May 12, 2017 27.61 27.86 27.45 27.66 764,911 -0.02(-0.07%)
May 11, 2017 27.98 28.18 27.59 27.68 1,062,843 -0.46(-1.63%)
May 10, 2017 27.83 28.26 27.61 28.14 831,785 +0.24(+0.86%)
May 09, 2017 27.80 27.96 27.36 27.90 878,580 +0.05(+0.18%)
May 08, 2017 28.21 28.33 27.74 27.85 882,133 -0.35(-1.24%)
May 05, 2017 28.30 28.41 27.90 28.20 1,574,429 +0.09(+0.32%)
May 04, 2017 27.71 28.74 27.60 28.11 3,390,607 -1.73(-5.80%)
May 03, 2017 29.66 29.90 29.10 29.84 1,955,317 +0.06(+0.20%)
May 02, 2017 30.25 30.33 29.64 29.78 1,044,523 -0.44(-1.46%)
May 01, 2017 30.59 30.59 29.80 30.22 1,380,238 -0.17(-0.56%)
Apr 28, 2017 30.52 30.62 30.16 30.39 949,397 -0.06(-0.20%)
Apr 27, 2017 30.59 30.66 30.32 30.45 781,536 -0.02(-0.07%)
Apr 26, 2017 30.34 30.57 29.88 30.47 747,905 +0.14(+0.46%)
Apr 25, 2017 30.65 30.78 30.32 30.33 1,126,316 -0.15(-0.49%)
Apr 24, 2017 30.91 30.91 30.39 30.48 706,544 +0.25(+0.83%)
Apr 21, 2017 30.34 30.39 29.98 30.23 660,406 -0.10(-0.33%)
Apr 20, 2017 29.95 30.53 29.77 30.33 759,458 +0.50(+1.68%)
Apr 19, 2017 29.68 30.25 29.57 29.83 1,179,973 +0.30(+1.02%)
Apr 18, 2017 29.22 29.65 29.11 29.53 889,314 -0.20(-0.67%)
Apr 17, 2017 29.56 29.80 29.44 29.73 597,713 +0.32(+1.09%)
Apr 13, 2017 29.39 29.52 29.08 29.41 588,278 +0.01(+0.03%)
Apr 12, 2017 29.97 30.11 29.30 29.40 1,009,469 -0.68(-2.26%)
Apr 11, 2017 30.28 30.53 29.83 30.08 2,816,012 -0.66(-2.15%)
Apr 10, 2017 30.73 30.92 30.50 30.74 572,798 -0.03(-0.10%)
Apr 07, 2017 30.94 31.11 30.62 30.77 1,341,833 -0.21(-0.68%)
Apr 06, 2017 31.17 31.27 30.89 30.98 1,361,707 -0.20(-0.64%)
Apr 05, 2017 31.23 31.53 31.07 31.18 1,144,301 +0.09(+0.29%)
Apr 04, 2017 30.57 31.17 30.57 31.09 718,043 -0.06(-0.19%)
Apr 03, 2017 31.02 31.36 30.71 31.15 1,919,279 +0.03(+0.10%)
Mar 31, 2017 31.08 31.31 30.94 31.12 1,030,145 -0.03(-0.10%)
Mar 30, 2017 30.84 31.21 30.58 31.15 978,858 +0.29(+0.94%)
Mar 29, 2017 30.67 31.29 30.56 30.86 2,334,578 +0.12(+0.39%)
Mar 28, 2017 30.49 30.77 30.21 30.74 756,798 +0.19(+0.62%)
Mar 27, 2017 30.77 30.89 30.23 30.55 1,669,275 -0.51(-1.64%)
Mar 24, 2017 30.50 31.31 30.35 31.06 1,348,602 +0.62(+2.04%)
Mar 23, 2017 29.94 30.83 29.94 30.44 1,685,066 +0.04(+0.13%)
Mar 22, 2017 30.36 30.66 29.79 30.40 1,442,937 +0.63(+2.12%)
Mar 21, 2017 30.00 31.00 29.66 29.77 2,203,016 +0.56(+1.92%)
Mar 20, 2017 29.31 29.57 29.02 29.21 617,821 -0.09(-0.31%)
Mar 17, 2017 28.83 29.44 28.71 29.30 1,082,330 +0.39(+1.35%)
Mar 16, 2017 29.05 29.09 28.81 28.91 411,310 -0.15(-0.52%)
Mar 15, 2017 28.99 29.15 28.76 29.06 1,206,784 +0.08(+0.28%)
Mar 14, 2017 29.13 29.30 28.81 28.98 673,208 -0.31(-1.06%)
Mar 13, 2017 28.92 29.47 28.80 29.29 576,052 +0.37(+1.28%)
Mar 10, 2017 29.35 29.35 28.81 28.92 526,380 -0.31(-1.06%)
Mar 09, 2017 28.76 29.40 28.65 29.23 748,255 +0.37(+1.28%)
Mar 08, 2017 28.71 29.24 28.52 28.86 958,949 +0.17(+0.59%)
Mar 07, 2017 28.45 29.15 28.45 28.69 1,074,378 +0.13(+0.46%)
Mar 06, 2017 28.54 28.77 28.15 28.56 694,806 -0.17(-0.59%)
Mar 03, 2017 28.56 28.83 28.37 28.73 684,686 +0.09(+0.31%)
Mar 02, 2017 27.98 28.95 27.89 28.64 1,396,863 +0.66(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.