Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.22 12.28 12.21 12.26 2,925 -0.02(-0.16%)
May 26, 2017 12.28 12.28 12.28 0 +0.02(+0.13%)
May 25, 2017 12.27 12.32 12.26 12.26 3,350 +0.04(+0.33%)
May 24, 2017 12.22 12.22 12.22 12.22 266 -0.10(-0.82%)
May 23, 2017 12.32 12.32 12.32 12.32 2,376 -0.02(-0.13%)
May 19, 2017 12.34 133 +0.11(+0.86%)
May 18, 2017 12.32 12.32 12.23 12.23 992 -0.08(-0.68%)
May 17, 2017 12.32 12.32 12.27 12.32 1,522 +0.09(+0.76%)
May 16, 2017 12.30 12.32 12.23 12.23 2,194 -0.06(-0.46%)
May 15, 2017 12.28 12.28 12.28 12.28 454 +0.00(+0.02%)
May 12, 2017 12.19 12.28 12.19 12.28 2,478 +0.06(+0.49%)
May 11, 2017 12.25 12.25 12.11 12.22 2,365 -0.01(-0.08%)
May 10, 2017 12.30 12.30 12.09 12.23 6,576 +0.06(+0.49%)
May 09, 2017 12.30 12.30 12.14 12.17 4,891 +0.02(+0.17%)
May 08, 2017 12.15 12.16 12.15 12.15 1,200 -0.14(-1.14%)
May 05, 2017 12.29 12.29 12.29 12.29 2,300 +0.01(+0.08%)
May 04, 2017 12.31 12.31 12.26 12.28 2,265 -0.04(-0.32%)
May 03, 2017 12.29 12.36 12.29 12.32 4,571 -0.01(-0.08%)
May 02, 2017 12.27 12.34 12.22 12.33 2,701 +0.08(+0.65%)
May 01, 2017 12.16 12.25 12.16 12.25 1,000 +0.05(+0.41%)
Apr 28, 2017 12.14 12.20 12.13 12.20 7,356 +0.05(+0.41%)
Apr 27, 2017 12.16 12.16 12.15 12.15 1,385 +0.02(+0.16%)
Apr 26, 2017 12.10 12.14 12.10 12.13 4,344 +0.05(+0.41%)
Apr 25, 2017 12.10 12.11 12.04 12.08 7,899 -0.03(-0.25%)
Apr 24, 2017 12.14 12.14 12.10 12.11 3,959 -0.06(-0.47%)
Apr 21, 2017 12.16 12.19 12.13 12.17 2,495 -0.03(-0.27%)
Apr 20, 2017 12.42 12.42 12.14 12.20 2,381 -0.05(-0.41%)
Apr 19, 2017 12.25 12.25 12.25 12.25 243 +0.00(+0.00%)
Apr 18, 2017 12.27 12.28 12.18 12.25 10,480 -0.00(-0.00%)
Apr 17, 2017 12.32 12.34 12.24 12.25 24,829 -0.03(-0.24%)
Apr 13, 2017 12.24 12.28 12.24 12.28 2,095 +0.05(+0.41%)
Apr 12, 2017 12.19 12.23 12.19 12.23 2,049 -0.01(-0.08%)
Apr 11, 2017 12.24 12.24 12.24 12.24 1,173 +0.03(+0.24%)
Apr 10, 2017 12.29 12.29 12.18 12.21 5,593 +0.07(+0.58%)
Apr 07, 2017 12.13 12.14 12.13 12.14 450 +0.04(+0.33%)
Apr 06, 2017 12.12 12.12 12.10 12.10 400 +0.00(+0.02%)
Apr 05, 2017 12.10 12.10 12.10 12.10 100 -0.01(-0.10%)
Apr 04, 2017 12.07 12.11 12.07 12.11 291 +0.02(+0.16%)
Apr 03, 2017 12.10 12.10 12.09 12.09 501 +0.04(+0.33%)
Mar 31, 2017 12.08 12.09 12.05 12.05 756 -0.00(-0.04%)
Mar 30, 2017 12.07 12.09 12.04 12.05 1,543 -0.02(-0.14%)
Mar 29, 2017 12.08 12.10 12.07 12.07 2,852 +0.03(+0.27%)
Mar 28, 2017 12.07 12.07 12.04 12.04 4,110 -0.03(-0.25%)
Mar 27, 2017 12.03 12.07 12.02 12.07 3,316 +0.07(+0.58%)
Mar 24, 2017 11.96 12.00 11.96 12.00 5,725 +0.02(+0.17%)
Mar 23, 2017 11.91 11.98 11.91 11.98 32,606 +0.03(+0.25%)
Mar 22, 2017 12.00 12.00 11.95 11.95 4,049 +0.05(+0.42%)
Mar 21, 2017 11.87 11.92 11.87 11.90 3,989 -0.02(-0.17%)
Mar 20, 2017 11.97 11.97 11.87 11.92 4,918 +0.01(+0.08%)
Mar 17, 2017 11.85 11.91 11.83 11.91 3,201 +0.09(+0.75%)
Mar 16, 2017 11.85 11.85 11.81 11.82 5,417 -0.08(-0.66%)
Mar 15, 2017 11.92 11.92 11.81 11.90 3,483 +0.09(+0.76%)
Mar 14, 2017 11.81 11.85 11.80 11.81 1,619 -0.01(-0.09%)
Mar 13, 2017 11.85 11.85 11.81 11.82 1,457 -0.02(-0.14%)
Mar 10, 2017 11.86 11.87 11.82 11.84 4,303 -0.03(-0.28%)
Mar 09, 2017 11.89 11.90 11.86 11.87 3,268 -0.07(-0.59%)
Mar 08, 2017 12.00 12.01 11.88 11.94 3,339 -0.06(-0.50%)
Mar 07, 2017 12.03 12.03 12.00 12.00 2,789 +0.00(+0.00%)
Mar 06, 2017 12.00 12.00 12.00 12.00 176 -0.06(-0.50%)
Mar 03, 2017 12.11 12.11 12.00 12.06 18,664 -0.04(-0.29%)
Mar 02, 2017 12.09 12.14 12.09 12.10 4,061 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.