Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0902 0.0902 0.0902 0 -0.00(-5.05%)
May 25, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.26%)
May 24, 2016 0.0993 0.0993 0.0869 0.0982 122,000 +0.01(+10.34%)
May 23, 2016 0.0900 0.0900 0.0890 0.0890 39,000 -0.02(-15.96%)
May 20, 2016 0.1059 0.1059 0.1059 0.1059 1,500 -0.01(-6.61%)
May 18, 2016 0.1134 0.1134 0.1134 0 +0.00(+1.89%)
May 12, 2016 0.1113 0.1113 0.1113 0 +0.01(+8.27%)
May 11, 2016 0.1106 0.1121 0.1028 0.1028 24,500 +0.01(+9.36%)
May 10, 2016 0.0940 0.0940 0.0940 0.0940 2,000 -0.01(-8.83%)
May 09, 2016 0.1030 0.1031 0.1030 0.1031 4,400 -0.01(-10.50%)
May 06, 2016 0.1152 0.1152 0.1152 0.1152 1,000 +0.00(+2.67%)
May 05, 2016 0.0990 0.1122 0.0990 0.1122 22,500 +0.01(+8.93%)
May 04, 2016 0.1030 0.1030 0.1030 0.1030 14,000 -0.01(-12.27%)
May 03, 2016 0.1174 0.1174 0.1174 0.1174 1,000 -0.00(-3.45%)
May 02, 2016 0.1247 0.1247 0.1216 0.1216 86,000 +0.01(+7.99%)
Apr 29, 2016 0.1188 0.1188 0.1126 0.1126 3,000 +0.01(+7.34%)
Apr 26, 2016 0.1049 0.1049 0.1049 4 -0.00(-1.96%)
Apr 25, 2016 0.1070 0.1070 0.1070 0.1070 10,000 -0.01(-5.31%)
Apr 22, 2016 0.1130 0.1130 0.1130 0.1130 70,000 +0.01(+4.82%)
Apr 19, 2016 0.1078 0.1078 0.1078 0 -0.01(-5.36%)
Apr 18, 2016 0.1139 0.1139 0.1139 0.1139 2,000 +0.00(+2.71%)
Apr 15, 2016 0.1080 0.1109 0.1080 0.1109 1,500 +0.01(+6.02%)
Apr 12, 2016 0.1046 0.1046 0.1046 0 +0.01(+5.87%)
Apr 11, 2016 0.0960 0.0988 0.0960 0.0988 21,000 -0.00(-3.14%)
Apr 08, 2016 0.1020 0.1020 0.1020 0.1020 10,000 +0.01(+10.87%)
Apr 07, 2016 0.0882 0.0920 0.0882 0.0920 7,100 +0.00(+2.56%)
Apr 06, 2016 0.0897 0.0897 0.0897 0.0897 1,500 -0.01(-8.47%)
Apr 05, 2016 0.1010 0.1010 0.0980 0.0980 20,000 -0.00(-2.68%)
Mar 31, 2016 0.1007 0.1007 0.1007 0 -0.01(-8.12%)
Mar 30, 2016 0.1096 0.1096 0.1096 0.1096 2,100 -0.00(-1.08%)
Mar 29, 2016 0.1108 0.1108 0.1108 0.1108 2,000 +0.00(+1.37%)
Mar 28, 2016 0.1047 0.1093 0.1047 0.1093 14,000 +0.01(+5.50%)
Mar 24, 2016 0.1036 0.1036 0.1036 0 +0.01(+15.11%)
Mar 23, 2016 0.0955 0.0955 0.0900 0.0900 10,000 -0.01(-12.45%)
Mar 22, 2016 0.1051 0.1107 0.1028 0.1028 32,000 +0.01(+9.36%)
Mar 18, 2016 0.0940 0.0940 0.0940 0 +0.02(+27.03%)
Mar 17, 2016 0.0740 0.0740 0.0740 0.0740 26,000 -0.01(-10.52%)
Mar 16, 2016 0.0827 0.0827 0.0827 0.0827 1,000 +0.00(+1.35%)
Mar 15, 2016 0.0816 0.0816 0.0816 0.0816 500 -0.00(-5.12%)
Mar 09, 2016 0.0860 0.0860 0.0860 0 +0.01(+9.55%)
Mar 08, 2016 0.0785 0.0785 0.0785 0.0785 20,000 +0.00(+0.26%)
Mar 07, 2016 0.0690 0.0783 0.0680 0.0783 33,000 +0.00(+2.89%)
Mar 04, 2016 0.0810 0.0810 0.0761 0.0761 11,500 -0.01(-6.51%)
Mar 03, 2016 0.0814 0.0814 0.0814 0.0814 1,000 +0.00(+5.30%)
Mar 02, 2016 0.0773 0.0773 0.0773 0.0773 1,000 +0.01(+18.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.