Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.010 1.050 0.9800 1.050 111,452 +0.02(+1.94%)
May 29, 2014 1.020 1.040 1.000 1.030 84,168 +0.00(+0.00%)
May 28, 2014 1.030 1.040 1.030 1.030 36,211 +0.00(+0.00%)
May 27, 2014 1.050 1.070 1.020 1.030 75,200 +0.00(+0.00%)
May 26, 2014 1.080 1.080 1.030 1.030 100,022 -0.07(-6.36%)
May 23, 2014 1.080 1.110 1.080 1.100 18,998 +0.00(+0.00%)
May 22, 2014 1.090 1.100 1.090 1.100 2,000 +0.02(+1.85%)
May 21, 2014 1.140 1.160 1.070 1.080 72,345 +0.00(+0.00%)
May 20, 2014 1.070 1.170 1.070 1.080 88,825 +0.03(+2.86%)
May 16, 2014 1.050 1.050 1.050 0 -0.03(-2.78%)
May 15, 2014 1.180 1.180 1.070 1.080 287,504 -0.11(-9.24%)
May 14, 2014 1.210 1.240 1.190 1.190 51,686 +0.02(+1.71%)
May 13, 2014 1.180 1.190 1.170 1.170 44,079 -0.01(-0.85%)
May 12, 2014 1.200 1.250 1.170 1.180 92,346 -0.06(-4.84%)
May 09, 2014 1.190 1.240 1.140 1.240 54,223 +0.05(+4.20%)
May 08, 2014 1.110 1.230 1.110 1.190 160,975 +0.00(+0.00%)
May 07, 2014 1.220 1.240 1.180 1.190 118,437 -0.03(-2.46%)
May 06, 2014 1.230 1.250 1.200 1.220 45,813 +0.02(+1.67%)
May 05, 2014 1.250 1.290 1.200 1.200 86,765 -0.04(-3.23%)
May 02, 2014 1.210 1.290 1.200 1.240 58,942 +0.04(+3.33%)
May 01, 2014 1.240 1.260 1.200 1.200 93,124 -0.11(-8.40%)
Apr 30, 2014 1.330 1.330 1.230 1.310 140,258 +0.00(+0.00%)
Apr 29, 2014 1.310 1.330 1.300 1.310 70,819 +0.01(+0.77%)
Apr 28, 2014 1.350 1.420 1.300 1.300 257,318 +0.00(+0.00%)
Apr 25, 2014 1.250 1.340 1.250 1.300 310,998 +0.08(+6.56%)
Apr 24, 2014 1.200 1.240 1.200 1.220 91,163 +0.04(+3.39%)
Apr 23, 2014 1.120 1.250 1.120 1.180 268,396 +0.07(+6.31%)
Apr 22, 2014 1.140 1.150 1.100 1.110 100,469 -0.03(-2.63%)
Apr 21, 2014 1.140 1.140 1.100 1.140 38,512 +0.04(+3.64%)
Apr 17, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Apr 16, 2014 1.070 1.080 1.040 1.060 57,385 -0.02(-1.85%)
Apr 15, 2014 1.120 1.130 1.030 1.080 287,601 -0.06(-5.26%)
Apr 14, 2014 1.190 1.220 1.120 1.140 173,358 -0.01(-0.87%)
Apr 11, 2014 1.180 1.180 1.140 1.150 32,968 +0.00(+0.00%)
Apr 10, 2014 1.210 1.230 1.120 1.150 172,944 -0.05(-4.17%)
Apr 09, 2014 1.190 1.200 1.160 1.200 91,013 +0.01(+0.84%)
Apr 08, 2014 1.240 1.240 1.190 1.190 157,067 +0.00(+0.00%)
Apr 07, 2014 1.190 1.220 1.150 1.190 0 +0.03(+2.59%)
Apr 04, 2014 1.160 1.230 1.130 1.160 260,434 +0.05(+4.50%)
Apr 03, 2014 1.140 1.140 1.060 1.110 121,478 +0.00(+0.00%)
Apr 02, 2014 1.100 1.170 1.060 1.110 209,701 +0.10(+9.90%)
Apr 01, 2014 1.050 1.070 1.010 1.010 131,965 +0.00(+0.00%)
Mar 31, 2014 1.100 1.140 1.010 1.010 299,831 -0.09(-8.18%)
Mar 28, 2014 1.070 1.150 1.070 1.100 226,288 +0.02(+1.85%)
Mar 27, 2014 1.070 1.120 1.050 1.080 331,405 +0.01(+0.93%)
Mar 26, 2014 1.200 1.230 1.060 1.070 335,912 -0.14(-11.57%)
Mar 25, 2014 1.190 1.250 1.180 1.210 164,956 +0.03(+2.54%)
Mar 24, 2014 1.300 1.300 1.150 1.180 351,999 -0.17(-12.59%)
Mar 21, 2014 1.460 1.500 1.270 1.350 225,945 -0.11(-7.53%)
Mar 20, 2014 1.410 1.460 1.390 1.460 297,167 +0.02(+1.39%)
Mar 19, 2014 1.490 1.530 1.420 1.440 177,024 -0.09(-5.88%)
Mar 18, 2014 1.470 1.530 1.400 1.530 365,974 +0.06(+4.08%)
Mar 17, 2014 1.530 1.570 1.450 1.470 319,322 -0.10(-6.37%)
Mar 14, 2014 1.590 1.640 1.520 1.570 281,531 -0.01(-0.63%)
Mar 13, 2014 1.640 1.660 1.550 1.580 299,958 -0.11(-6.51%)
Mar 12, 2014 1.670 1.730 1.660 1.690 310,174 +0.09(+5.62%)
Mar 11, 2014 1.600 1.650 1.550 1.600 378,910 +0.06(+3.90%)
Mar 10, 2014 1.550 1.570 1.490 1.540 308,174 +0.00(+0.00%)
Mar 07, 2014 1.490 1.590 1.470 1.540 653,607 +0.01(+0.65%)
Mar 06, 2014 1.420 1.560 1.420 1.530 351,895 +0.08(+5.52%)
Mar 05, 2014 1.350 1.480 1.340 1.450 260,895 +0.08(+5.84%)
Mar 04, 2014 1.330 1.390 1.320 1.370 170,619 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.