Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 2.160 1.844 1.932 85,201 -0.14(-6.74%)
Apr 28, 2022 2.160 2.160 2.006 2.072 25,248 -0.09(-4.09%)
Apr 27, 2022 2.224 2.280 2.160 2.160 23,080 -0.04(-1.85%)
Apr 26, 2022 2.513 2.513 2.193 2.201 27,276 -0.24(-9.70%)
Apr 25, 2022 2.320 2.597 2.244 2.437 44,639 +0.04(+1.55%)
Apr 22, 2022 2.360 2.508 2.242 2.400 23,750 +0.08(+3.45%)
Apr 21, 2022 2.600 2.600 2.320 2.320 39,852 -0.12(-4.96%)
Apr 20, 2022 2.560 2.600 2.400 2.441 105,096 -0.13(-5.09%)
Apr 19, 2022 2.481 2.600 2.481 2.572 24,249 +0.00(+0.09%)
Apr 18, 2022 2.732 2.800 2.440 2.570 28,736 -0.16(-6.01%)
Apr 14, 2022 2.824 2.965 2.728 2.734 28,853 -0.07(-2.36%)
Apr 13, 2022 2.800 2.943 2.729 2.800 37,625 -0.11(-3.82%)
Apr 12, 2022 2.840 2.992 2.741 2.911 58,915 +0.03(+1.08%)
Apr 11, 2022 3.120 3.280 2.800 2.880 122,792 -0.27(-8.48%)
Apr 08, 2022 3.204 3.596 3.081 3.147 265,203 -0.14(-4.12%)
Apr 07, 2022 3.400 3.478 3.128 3.282 188,371 -0.12(-3.52%)
Apr 06, 2022 3.440 3.600 3.240 3.402 275,602 -0.16(-4.44%)
Apr 05, 2022 3.880 4.096 3.400 3.560 593,453 -0.31(-8.08%)
Apr 04, 2022 2.920 5.000 2.920 3.872 3,165,382 +0.68(+21.42%)
Apr 01, 2022 2.898 3.336 2.729 3.189 379,441 +0.39(+13.92%)
Mar 31, 2022 2.840 3.040 2.721 2.800 18,109 -0.06(-2.08%)
Mar 30, 2022 2.800 3.080 2.800 2.859 70,099 -0.02(-0.72%)
Mar 29, 2022 3.000 3.040 2.720 2.880 39,599 -0.08(-2.64%)
Mar 28, 2022 3.020 3.160 2.722 2.958 81,236 -0.03(-0.98%)
Mar 25, 2022 3.120 3.240 2.928 2.987 65,445 -0.25(-7.80%)
Mar 24, 2022 3.000 3.280 2.890 3.240 385,444 +0.35(+12.11%)
Mar 23, 2022 2.996 2.996 2.724 2.890 33,028 +0.01(+0.35%)
Mar 22, 2022 2.672 3.240 2.528 2.880 100,338 +0.22(+8.30%)
Mar 21, 2022 2.840 2.840 2.482 2.659 59,021 -0.22(-7.67%)
Mar 18, 2022 2.640 3.320 2.560 2.880 195,057 +0.26(+9.97%)
Mar 17, 2022 2.440 2.799 2.436 2.619 67,108 +0.08(+3.12%)
Mar 16, 2022 2.480 2.639 2.360 2.540 23,744 +0.18(+7.61%)
Mar 15, 2022 2.400 2.715 2.320 2.360 16,623 -0.08(-3.28%)
Mar 14, 2022 2.560 2.800 2.400 2.440 34,698 -0.16(-6.15%)
Mar 11, 2022 2.760 2.780 2.480 2.600 40,887 +0.16(+6.56%)
Mar 10, 2022 2.320 2.560 2.280 2.440 46,798 +0.15(+6.44%)
Mar 09, 2022 2.320 2.480 2.279 2.292 25,505 -0.07(-2.80%)
Mar 08, 2022 2.240 2.396 2.160 2.358 43,139 +0.13(+5.66%)
Mar 07, 2022 2.480 2.626 2.200 2.232 61,623 -0.31(-12.15%)
Mar 04, 2022 2.600 2.664 2.480 2.541 13,324 -0.06(-2.28%)
Mar 03, 2022 2.689 2.742 2.600 2.600 11,637 -0.21(-7.35%)
Mar 02, 2022 2.724 2.880 2.649 2.806 13,026 +0.13(+4.73%)
Mar 01, 2022 2.680 2.877 2.637 2.680 10,346 -0.04(-1.43%)
Feb 28, 2022 2.649 2.800 2.600 2.718 10,820 -0.04(-1.51%)
Feb 25, 2022 2.763 2.924 2.760 2.760 7,832 -0.00(-0.14%)
Feb 24, 2022 2.560 2.792 2.380 2.764 47,548 +0.12(+4.70%)
Feb 23, 2022 2.840 2.880 2.600 2.640 30,224 -0.07(-2.51%)
Feb 22, 2022 2.880 2.960 2.600 2.708 41,349 -0.25(-8.51%)
Feb 18, 2022 2.960 0 +0.04(+1.20%)
Feb 17, 2022 3.040 3.160 2.884 2.925 45,961 -0.16(-5.04%)
Feb 16, 2022 2.888 3.120 2.888 3.080 31,999 +0.12(+4.05%)
Feb 15, 2022 2.961 2.999 2.808 2.960 14,165 +0.10(+3.48%)
Feb 14, 2022 2.840 2.993 2.800 2.860 22,905 -0.02(-0.68%)
Feb 11, 2022 3.040 3.080 2.880 2.880 31,415 -0.12(-4.00%)
Feb 10, 2022 3.040 3.120 2.960 3.000 35,370 -0.05(-1.70%)
Feb 09, 2022 3.000 3.160 2.926 3.052 27,065 +0.01(+0.39%)
Feb 08, 2022 2.960 3.076 2.880 3.040 12,315 +0.11(+3.75%)
Feb 07, 2022 3.000 3.080 2.884 2.930 26,549 -0.04(-1.41%)
Feb 04, 2022 2.920 3.200 2.881 2.972 70,706 +0.09(+3.02%)
Feb 03, 2022 2.978 2.885 19,642 -0.14(-4.73%)
Feb 02, 2022 3.380 3.380 3.022 3.028 32,487 -0.35(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.