Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.330 2.500 2.300 2.460 1,336,200 +0.12(+5.13%)
Apr 29, 2021 2.470 2.580 2.270 2.340 1,881,886 -0.08(-3.31%)
Apr 28, 2021 2.190 2.430 2.130 2.420 2,610,170 +0.27(+12.56%)
Apr 27, 2021 2.320 2.360 2.100 2.150 3,189,170 -0.16(-6.93%)
Apr 26, 2021 2.130 2.340 2.050 2.310 2,944,834 +0.18(+8.45%)
Apr 23, 2021 2.040 2.150 2.015 2.130 1,210,500 +0.08(+3.90%)
Apr 22, 2021 2.240 2.250 2.040 2.050 1,673,015 -0.14(-6.39%)
Apr 21, 2021 2.000 2.240 1.970 2.190 1,195,208 +0.14(+6.83%)
Apr 20, 2021 2.140 2.150 1.980 2.050 930,365 -0.09(-4.21%)
Apr 19, 2021 2.200 2.230 2.070 2.140 821,419 -0.05(-2.28%)
Apr 16, 2021 2.160 2.235 2.050 2.190 1,054,900 -0.04(-1.79%)
Apr 15, 2021 2.300 2.340 2.100 2.230 1,173,174 -0.06(-2.62%)
Apr 14, 2021 2.260 2.348 2.180 2.290 999,468 +0.04(+1.78%)
Apr 13, 2021 2.070 2.370 2.040 2.250 2,162,016 +0.18(+8.70%)
Apr 12, 2021 2.120 2.140 1.960 2.070 1,837,593 -0.03(-1.43%)
Apr 09, 2021 2.190 2.223 2.080 2.100 1,368,600 -0.08(-3.67%)
Apr 08, 2021 2.310 2.317 2.120 2.180 1,465,092 -0.13(-5.63%)
Apr 07, 2021 2.500 2.550 2.280 2.310 1,572,135 -0.21(-8.33%)
Apr 06, 2021 2.470 2.570 2.370 2.520 1,046,121 +0.03(+1.20%)
Apr 05, 2021 2.530 2.560 2.290 2.490 1,395,166 +0.03(+1.22%)
Apr 01, 2021 2.370 2.550 2.253 2.460 1,412,900 +0.23(+10.31%)
Mar 31, 2021 2.190 2.360 2.150 2.230 639,797 +0.00(+0.00%)
Mar 30, 2021 2.150 2.340 2.030 2.230 847,641 +0.05(+2.29%)
Mar 29, 2021 2.100 2.270 2.040 2.180 1,279,414 +0.09(+4.31%)
Mar 26, 2021 2.020 2.270 1.940 2.090 2,705,700 +0.12(+6.09%)
Mar 25, 2021 2.060 2.080 1.910 1.970 1,979,126 -0.12(-5.74%)
Mar 24, 2021 2.520 2.600 2.060 2.090 2,157,200 -0.40(-16.06%)
Mar 23, 2021 2.770 2.800 2.460 2.490 1,422,866 -0.29(-10.43%)
Mar 22, 2021 3.020 3.040 2.720 2.780 1,833,291 -0.32(-10.32%)
Mar 19, 2021 2.810 3.100 2.710 3.100 2,330,800 +0.28(+9.93%)
Mar 18, 2021 2.720 3.060 2.680 2.820 2,008,567 +0.08(+2.92%)
Mar 17, 2021 2.790 2.920 2.640 2.740 2,714,536 -0.17(-5.84%)
Mar 16, 2021 3.140 3.190 2.840 2.910 2,486,977 -0.24(-7.62%)
Mar 15, 2021 3.200 3.390 3.060 3.150 2,494,736 +0.12(+3.96%)
Mar 12, 2021 3.180 3.310 2.980 3.030 2,054,200 -0.29(-8.73%)
Mar 11, 2021 3.200 3.470 2.950 3.320 4,141,216 +0.18(+5.73%)
Mar 10, 2021 3.530 4.680 3.040 3.140 15,102,433 -0.25(-7.37%)
Mar 09, 2021 1.850 4.720 1.790 3.390 44,261,888 +1.57(+86.26%)
Mar 08, 2021 2.120 2.130 1.700 1.820 4,041,448 -0.18(-9.00%)
Mar 05, 2021 2.500 2.520 1.690 2.000 7,556,200 -0.51(-20.32%)
Mar 04, 2021 6.390 6.570 2.340 2.510 11,372,824 -3.77(-60.03%)
Mar 03, 2021 6.270 6.510 6.160 6.280 362,303 -0.02(-0.32%)
Mar 02, 2021 6.210 6.430 5.970 6.300 494,367 +0.07(+1.12%)
Mar 01, 2021 6.400 6.680 6.210 6.230 524,871 +0.00(+0.00%)
Feb 26, 2021 6.490 6.600 6.110 6.230 643,700 -0.14(-2.20%)
Feb 25, 2021 6.770 6.970 6.170 6.370 1,002,200 -0.34(-5.07%)
Feb 24, 2021 6.650 7.210 6.650 6.710 793,303 +0.07(+1.05%)
Feb 23, 2021 6.770 6.850 6.210 6.640 735,133 -0.25(-3.63%)
Feb 22, 2021 6.990 7.090 6.750 6.890 743,519 +0.02(+0.29%)
Feb 19, 2021 6.940 7.140 6.560 6.870 895,500 -0.04(-0.58%)
Feb 18, 2021 6.140 7.370 6.110 6.910 1,887,552 +0.56(+8.82%)
Feb 17, 2021 7.500 7.500 6.090 6.350 4,443,841 -1.14(-15.22%)
Feb 16, 2021 10.68 10.68 7.490 7.490 6,130,165 -4.59(-38.00%)
Feb 12, 2021 12.06 12.16 11.75 12.08 238,000 -0.11(-0.90%)
Feb 11, 2021 11.95 12.73 11.91 12.19 291,427 -0.09(-0.73%)
Feb 10, 2021 11.28 12.43 11.24 12.28 401,140 +1.12(+10.04%)
Feb 09, 2021 11.30 11.40 10.77 11.16 294,072 -0.17(-1.50%)
Feb 08, 2021 10.92 11.50 10.72 11.33 283,168 +0.34(+3.09%)
Feb 05, 2021 10.90 11.51 10.76 10.99 302,800 +0.30(+2.81%)
Feb 04, 2021 10.44 11.37 10.35 10.69 350,661 +0.07(+0.66%)
Feb 03, 2021 10.18 10.87 10.17 10.62 315,135 +0.44(+4.32%)
Feb 02, 2021 12.46 12.46 10.16 10.18 943,511 -2.18(-17.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.