Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.670 8.778 8.370 8.570 178,656 -0.10(-1.15%)
Apr 29, 2020 8.180 8.890 8.140 8.670 274,553 +0.80(+10.17%)
Apr 28, 2020 7.990 8.150 7.820 7.870 178,295 +0.13(+1.68%)
Apr 27, 2020 7.410 7.900 7.410 7.740 133,827 +0.28(+3.75%)
Apr 24, 2020 7.460 7.530 7.300 7.460 60,900 +0.01(+0.13%)
Apr 23, 2020 7.440 7.750 7.410 7.450 80,354 +0.03(+0.40%)
Apr 22, 2020 7.790 7.790 7.420 7.420 127,491 -0.13(-1.72%)
Apr 21, 2020 7.390 7.800 7.230 7.550 93,117 -0.07(-0.92%)
Apr 20, 2020 7.670 8.240 7.470 7.620 89,516 -0.26(-3.30%)
Apr 17, 2020 8.060 8.380 7.780 7.880 93,500 +0.15(+1.94%)
Apr 16, 2020 7.940 8.220 7.440 7.730 136,812 -0.18(-2.28%)
Apr 15, 2020 7.840 8.390 7.829 7.910 108,765 -0.22(-2.71%)
Apr 14, 2020 8.360 8.470 8.040 8.130 256,589 -0.05(-0.61%)
Apr 13, 2020 8.220 8.290 7.845 8.180 88,255 -0.14(-1.68%)
Apr 09, 2020 8.250 8.620 8.010 8.320 205,000 +0.30(+3.74%)
Apr 08, 2020 7.550 8.170 7.300 8.020 189,150 +0.65(+8.82%)
Apr 07, 2020 7.500 8.000 7.200 7.370 135,012 -0.01(-0.14%)
Apr 06, 2020 6.830 7.460 6.830 7.380 132,469 +0.84(+12.84%)
Apr 03, 2020 7.110 7.230 6.260 6.540 238,400 -0.62(-8.66%)
Apr 02, 2020 6.950 7.770 6.840 7.160 208,209 +0.07(+0.99%)
Apr 01, 2020 7.910 7.910 6.830 7.090 187,349 -1.02(-12.58%)
Mar 31, 2020 7.780 8.250 7.600 8.110 423,166 +0.44(+5.74%)
Mar 30, 2020 7.170 7.820 6.890 7.670 322,971 +0.57(+8.03%)
Mar 27, 2020 7.320 7.590 7.020 7.100 194,400 -0.45(-5.96%)
Mar 26, 2020 7.580 8.050 7.180 7.550 339,305 +0.04(+0.53%)
Mar 25, 2020 6.720 7.900 6.610 7.510 201,454 +0.76(+11.26%)
Mar 24, 2020 6.470 7.015 6.250 6.750 199,470 +0.41(+6.47%)
Mar 23, 2020 5.850 6.580 5.470 6.340 212,059 +0.64(+11.23%)
Mar 20, 2020 6.000 6.400 5.290 5.700 274,300 -0.28(-4.68%)
Mar 19, 2020 5.560 6.180 4.910 5.980 355,041 +0.48(+8.73%)
Mar 18, 2020 6.080 6.260 5.440 5.500 530,807 -0.76(-12.14%)
Mar 17, 2020 6.710 7.072 5.800 6.260 503,629 -0.31(-4.72%)
Mar 16, 2020 7.540 7.790 6.500 6.570 623,967 -1.78(-21.32%)
Mar 13, 2020 8.190 8.510 7.650 8.350 278,300 +0.39(+4.90%)
Mar 12, 2020 8.080 8.400 7.680 7.960 592,622 -0.57(-6.68%)
Mar 11, 2020 9.380 9.700 8.490 8.530 487,734 -1.10(-11.42%)
Mar 10, 2020 9.750 10.04 9.270 9.630 350,430 +0.39(+4.22%)
Mar 09, 2020 9.570 10.07 9.170 9.240 713,433 -0.78(-7.78%)
Mar 06, 2020 10.04 10.36 9.995 10.02 252,500 -0.22(-2.15%)
Mar 05, 2020 10.65 11.19 10.00 10.24 386,654 -0.56(-5.19%)
Mar 04, 2020 11.05 11.05 10.69 10.80 124,666 +0.00(+0.00%)
Mar 03, 2020 10.97 11.18 10.17 10.80 197,447 -0.25(-2.26%)
Mar 02, 2020 11.67 11.67 10.99 11.05 119,021 -0.42(-3.66%)
Feb 28, 2020 11.38 11.53 10.99 11.47 156,700 -0.04(-0.35%)
Feb 27, 2020 11.86 12.00 10.68 11.51 145,312 -0.52(-4.31%)
Feb 26, 2020 12.15 12.20 11.97 12.03 102,360 -0.04(-0.32%)
Feb 25, 2020 12.25 12.25 11.96 12.07 97,281 -0.18(-1.44%)
Feb 24, 2020 12.11 12.36 12.11 12.24 45,463 -0.05(-0.40%)
Feb 21, 2020 12.49 12.60 12.26 12.29 77,037 -0.19(-1.49%)
Feb 20, 2020 12.36 12.72 12.36 12.48 54,656 +0.10(+0.79%)
Feb 19, 2020 12.64 12.69 12.36 12.38 49,384 -0.24(-1.94%)
Feb 18, 2020 12.26 12.81 12.25 12.63 62,864 +0.37(+3.04%)
Feb 14, 2020 12.25 12.33 12.18 12.25 62,120 +0.02(+0.16%)
Feb 13, 2020 12.23 12.31 12.10 12.23 83,673 -0.05(-0.40%)
Feb 12, 2020 12.61 12.65 12.24 12.28 56,155 -0.25(-2.03%)
Feb 11, 2020 12.39 12.65 12.38 12.54 57,850 +0.17(+1.35%)
Feb 10, 2020 12.26 12.50 12.26 12.37 56,443 +0.04(+0.32%)
Feb 07, 2020 12.24 12.35 12.17 12.33 101,048 +0.08(+0.64%)
Feb 06, 2020 12.33 12.36 12.17 12.25 89,872 +0.00(+0.00%)
Feb 05, 2020 12.18 12.41 12.11 12.25 77,925 +0.12(+0.97%)
Feb 04, 2020 12.39 12.46 12.14 12.14 78,879 -0.23(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.