Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.565 +0.175 (+7.31%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.400 4.400 4.101 4.202 10,119 -0.19(-4.28%)
Apr 27, 2018 4.200 4.390 4.200 4.390 3,407 +0.13(+3.10%)
Apr 26, 2018 4.390 4.390 4.210 4.258 1,571 -0.13(-3.01%)
Apr 25, 2018 4.294 4.394 4.170 4.390 2,475 +0.10(+2.24%)
Apr 24, 2018 4.330 4.429 4.294 4.294 12,193 -0.04(-0.83%)
Apr 23, 2018 4.110 4.500 4.110 4.330 6,814 +0.05(+1.19%)
Apr 20, 2018 4.100 4.400 4.100 4.279 13,991 +0.08(+1.88%)
Apr 19, 2018 4.500 4.539 4.100 4.200 10,459 -0.10(-2.33%)
Apr 18, 2018 4.350 4.597 4.300 4.300 8,585 -0.20(-4.44%)
Apr 17, 2018 4.699 4.699 4.340 4.500 12,048 -0.20(-4.26%)
Apr 16, 2018 4.900 4.900 4.401 4.700 5,357 +0.01(+0.17%)
Apr 13, 2018 4.500 4.700 4.303 4.692 9,814 +0.39(+9.07%)
Apr 12, 2018 4.293 4.400 4.202 4.302 2,247 -0.05(-1.08%)
Apr 11, 2018 4.005 4.399 4.005 4.349 19,848 +0.02(+0.46%)
Apr 10, 2018 4.301 4.350 4.202 4.329 5,124 +0.03(+0.63%)
Apr 09, 2018 4.341 4.380 4.151 4.302 9,121 -0.05(-1.10%)
Apr 06, 2018 4.272 4.462 4.250 4.350 5,347 +0.00(+0.00%)
Apr 05, 2018 4.400 4.469 4.252 4.350 3,610 +0.30(+7.41%)
Apr 04, 2018 4.071 4.490 4.005 4.050 7,819 +0.04(+1.12%)
Apr 03, 2018 4.499 4.499 4.005 4.005 13,533 -0.50(-11.00%)
Apr 02, 2018 4.230 4.500 4.200 4.500 16,148 +0.29(+6.79%)
Mar 29, 2018 4.214 4.214 4.214 0 +0.21(+5.35%)
Mar 28, 2018 4.306 4.350 3.803 4.000 19,985 -0.21(-4.92%)
Mar 27, 2018 4.400 4.481 4.205 4.207 13,682 -0.07(-1.59%)
Mar 26, 2018 4.723 4.798 4.205 4.275 35,890 -0.22(-4.98%)
Mar 23, 2018 4.000 4.900 3.723 4.499 92,536 +0.15(+3.43%)
Mar 22, 2018 4.300 4.499 4.218 4.350 29,490 +0.00(+0.09%)
Mar 21, 2018 4.500 4.500 4.216 4.346 58,978 -0.11(-2.47%)
Mar 20, 2018 4.700 4.749 4.102 4.456 22,819 -0.24(-5.19%)
Mar 19, 2018 5.000 5.000 4.365 4.700 38,973 -0.25(-5.05%)
Mar 16, 2018 5.000 5.000 4.700 4.950 14,687 +0.08(+1.73%)
Mar 15, 2018 4.800 4.899 4.750 4.866 16,037 +0.17(+3.53%)
Mar 14, 2018 4.862 4.901 4.625 4.700 27,433 -0.07(-1.47%)
Mar 13, 2018 5.000 5.000 4.759 4.770 21,888 -0.23(-4.60%)
Mar 12, 2018 5.000 5.198 4.821 5.000 15,605 +0.00(+0.00%)
Mar 09, 2018 4.954 5.100 4.800 5.000 24,685 +0.13(+2.67%)
Mar 08, 2018 4.920 5.300 4.850 4.870 35,664 -0.03(-0.61%)
Mar 07, 2018 4.950 5.200 4.830 4.900 29,593 -0.05(-0.95%)
Mar 06, 2018 5.124 5.241 4.920 4.947 20,994 -0.20(-3.96%)
Mar 05, 2018 5.000 5.233 5.000 5.151 7,004 +0.21(+4.19%)
Mar 02, 2018 4.772 4.944 4.700 4.944 22,874 +0.14(+3.00%)
Mar 01, 2018 4.953 5.040 4.800 4.800 21,362 -0.20(-3.96%)
Feb 28, 2018 5.299 5.300 4.901 4.998 129,811 -0.30(-5.68%)
Feb 27, 2018 6.100 6.100 5.293 5.299 15,121 -0.30(-5.37%)
Feb 26, 2018 6.100 6.500 5.500 5.600 57,772 -0.49(-8.06%)
Feb 23, 2018 5.000 6.500 4.901 6.091 125,073 +1.14(+23.05%)
Feb 22, 2018 4.900 5.200 4.853 4.950 7,731 -0.05(-1.02%)
Feb 21, 2018 5.400 5.400 4.903 5.001 16,316 -0.40(-7.39%)
Feb 20, 2018 5.286 5.600 5.200 5.400 14,374 +0.10(+1.85%)
Feb 16, 2018 5.302 5.302 5.302 0 -0.10(-1.81%)
Feb 15, 2018 5.100 5.400 4.800 5.400 16,119 +0.30(+5.88%)
Feb 14, 2018 4.806 5.200 4.801 5.100 5,502 +0.30(+6.25%)
Feb 13, 2018 5.078 5.100 4.800 4.800 13,373 -0.21(-4.19%)
Feb 12, 2018 4.800 5.200 4.799 5.010 4,493 +0.01(+0.20%)
Feb 09, 2018 5.124 5.489 4.603 5.000 9,813 -0.10(-1.96%)
Feb 08, 2018 4.931 5.200 4.931 5.100 2,230 +0.10(+2.00%)
Feb 07, 2018 5.200 5.341 4.900 5.000 13,822 +0.00(+0.00%)
Feb 06, 2018 5.100 5.294 4.600 5.000 24,191 -0.07(-1.30%)
Feb 05, 2018 5.600 5.675 5.000 5.066 30,265 -0.61(-10.73%)
Feb 02, 2018 6.000 6.000 5.498 5.675 19,242 -0.12(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.