Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.10 152 -4.60(-23.34%)
Apr 27, 2017 17.50 19.70 17.50 19.70 426 +2.70(+15.88%)
Apr 26, 2017 15.99 19.00 15.89 17.00 3,742 +1.38(+8.81%)
Apr 25, 2017 16.00 16.00 15.62 15.62 322 -0.14(-0.88%)
Apr 24, 2017 15.98 16.00 15.76 15.76 504 -0.07(-0.46%)
Apr 21, 2017 16.00 16.00 15.90 15.84 3,433 +0.35(+2.23%)
Apr 20, 2017 15.49 15.49 15.49 15.49 250 +0.16(+1.04%)
Apr 19, 2017 14.15 18.45 14.15 15.33 7,126 +2.45(+19.02%)
Mar 31, 2017 12.88 12.88 12.88 0 +0.10(+0.78%)
Mar 24, 2017 12.78 20 +0.29(+2.32%)
Mar 20, 2017 12.49 12.49 12.49 0 -0.01(-0.08%)
Mar 17, 2017 12.50 12.50 12.50 12.50 800 +0.48(+4.01%)
Mar 16, 2017 11.80 12.02 11.80 12.02 2,055 +0.73(+6.43%)
Mar 10, 2017 11.29 11.29 11.29 0 -0.71(-5.90%)
Mar 02, 2017 12.00 1 +1.00(+9.09%)
Feb 27, 2017 11.00 2 +0.50(+4.76%)
Feb 24, 2017 10.50 10.50 10.50 10.50 176 -2.28(-17.84%)
Feb 23, 2017 12.78 12.85 12.78 12.78 391 -0.08(-0.62%)
Feb 22, 2017 12.86 12.86 12.86 12.86 166 -0.21(-1.61%)
Feb 16, 2017 13.07 13.07 13.07 0 +2.18(+20.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.