Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.01 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.500 9.700 9.430 9.470 38,945 -0.08(-0.84%)
Apr 29, 2015 9.280 9.580 9.280 9.550 33,205 +0.22(+2.36%)
Apr 28, 2015 9.200 9.380 9.190 9.330 87,349 +0.05(+0.54%)
Apr 27, 2015 9.270 9.440 9.175 9.280 105,134 +0.04(+0.43%)
Apr 24, 2015 9.080 9.270 9.080 9.240 26,864 +0.11(+1.20%)
Apr 23, 2015 9.090 9.260 9.090 9.130 30,473 +0.02(+0.22%)
Apr 22, 2015 9.250 9.290 9.090 9.110 134,694 -0.18(-1.94%)
Apr 21, 2015 9.340 9.490 9.140 9.290 69,216 +0.02(+0.22%)
Apr 20, 2015 9.480 9.480 9.220 9.270 253,555 -0.18(-1.90%)
Apr 17, 2015 9.590 9.590 9.380 9.450 99,781 -0.12(-1.25%)
Apr 16, 2015 9.410 9.650 9.360 9.570 34,779 +0.09(+0.95%)
Apr 15, 2015 9.460 9.820 9.410 9.480 113,280 +0.04(+0.42%)
Apr 14, 2015 9.300 9.480 9.250 9.440 266,897 +0.14(+1.51%)
Apr 13, 2015 9.180 9.340 9.160 9.300 358,041 +0.06(+0.65%)
Apr 10, 2015 9.100 9.320 9.100 9.240 494,784 +0.10(+1.09%)
Apr 09, 2015 9.010 9.160 8.890 9.140 141,811 +0.14(+1.56%)
Apr 08, 2015 8.950 9.180 8.880 9.000 68,103 +0.12(+1.35%)
Apr 07, 2015 8.800 8.930 8.630 8.880 58,677 +0.16(+1.83%)
Apr 06, 2015 8.820 8.860 8.530 8.720 235,706 -0.15(-1.69%)
Apr 02, 2015 8.870 8.870 8.870 0 -0.11(-1.22%)
Apr 01, 2015 9.120 9.200 8.870 8.980 206,910 -0.24(-2.60%)
Mar 31, 2015 9.050 9.235 9.050 9.220 21,917 +0.03(+0.33%)
Mar 30, 2015 9.230 9.340 9.140 9.190 13,830 +0.00(+0.00%)
Mar 27, 2015 8.950 9.290 8.950 9.190 21,511 +0.19(+2.11%)
Mar 26, 2015 9.080 9.275 8.980 9.000 186,143 -0.14(-1.53%)
Mar 25, 2015 9.400 9.440 9.080 9.140 78,247 -0.31(-3.28%)
Mar 24, 2015 9.380 9.500 9.360 9.450 43,332 +0.00(+0.00%)
Mar 23, 2015 9.340 9.570 9.340 9.450 72,750 -0.05(-0.53%)
Mar 20, 2015 9.520 9.640 9.380 9.500 70,282 -0.13(-1.35%)
Mar 19, 2015 9.650 9.650 9.600 9.630 107,890 +0.03(+0.31%)
Mar 18, 2015 9.850 9.930 9.490 9.600 168,023 +0.23(+2.45%)
Mar 17, 2015 9.270 9.480 9.240 9.370 28,598 +0.07(+0.75%)
Mar 16, 2015 9.300 9.540 9.100 9.300 46,479 +0.00(+0.00%)
Mar 13, 2015 9.350 9.350 9.200 9.300 63,260 -0.03(-0.32%)
Mar 12, 2015 9.220 9.580 9.220 9.330 131,874 +0.13(+1.41%)
Mar 11, 2015 9.090 9.250 9.060 9.200 28,766 +0.05(+0.55%)
Mar 10, 2015 9.110 9.150 8.950 9.150 67,714 -0.05(-0.54%)
Mar 09, 2015 9.450 9.450 9.060 9.200 50,808 -0.15(-1.60%)
Mar 06, 2015 9.990 10.04 9.330 9.350 107,454 -0.64(-6.41%)
Mar 05, 2015 9.990 9.990 9.760 9.990 32,824 +0.13(+1.32%)
Mar 04, 2015 10.08 9.660 9.860 88,057 +0.03(+0.31%)
Mar 03, 2015 10.23 10.23 9.820 9.830 51,132 -0.25(-2.48%)
Mar 02, 2015 10.15 10.24 10.08 10.08 55,015 -0.05(-0.49%)
Feb 27, 2015 10.09 10.25 9.820 10.13 123,117 +0.08(+0.80%)
Feb 26, 2015 10.33 10.66 10.02 10.05 112,305 -0.25(-2.43%)
Feb 25, 2015 10.22 10.30 10.15 10.30 82,917 +0.14(+1.38%)
Feb 24, 2015 10.26 10.31 10.15 10.16 90,273 -0.03(-0.29%)
Feb 23, 2015 10.49 10.49 9.920 10.19 118,995 -0.21(-2.02%)
Feb 20, 2015 10.46 10.64 10.21 10.40 82,978 +0.02(+0.19%)
Feb 19, 2015 10.66 10.81 10.10 10.38 167,927 -0.19(-1.80%)
Feb 18, 2015 10.25 11.53 10.12 10.57 283,012 +0.50(+4.97%)
Feb 17, 2015 9.810 10.09 9.450 10.07 996,087 +0.44(+4.57%)
Feb 13, 2015 9.630 9.630 9.630 0 +0.67(+7.48%)
Feb 12, 2015 8.860 9.260 8.770 8.960 90,403 +0.06(+0.67%)
Feb 11, 2015 9.090 9.200 8.800 8.900 337,840 -0.22(-2.41%)
Feb 10, 2015 8.980 9.270 8.800 9.120 66,042 +0.10(+1.11%)
Feb 09, 2015 8.700 9.050 8.700 9.020 99,060 +0.30(+3.44%)
Feb 06, 2015 8.920 8.950 8.630 8.720 90,076 -0.11(-1.25%)
Feb 05, 2015 8.870 8.950 8.540 8.830 93,465 +0.23(+2.67%)
Feb 04, 2015 9.210 9.250 8.600 8.600 116,807 -0.68(-7.33%)
Feb 03, 2015 8.790 9.330 8.790 9.280 122,143 +0.47(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.