Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0900 0.0950 0.0800 0.0950 117,500 +0.00(+0.00%)
Apr 25, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 8,275 -0.01(-5.26%)
Apr 15, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2014 0.0950 0.0950 0.0950 0.0950 100,215 +0.01(+5.56%)
Apr 11, 2014 0.1000 0.1000 0.0900 0.0900 29,030 -0.01(-10.00%)
Apr 10, 2014 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 07, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 03, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 02, 2014 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Apr 01, 2014 0.1100 0.1100 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 28, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 5,899 +0.00(+0.00%)
Mar 26, 2014 0.1000 0.1000 0.0950 0.0950 98,050 -0.01(-5.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 24, 2014 0.1050 0.1050 0.1000 0.1000 13,600 -0.00(-4.76%)
Mar 21, 2014 0.1100 0.1100 0.1050 0.1050 26,671 -0.01(-4.55%)
Mar 20, 2014 0.1100 0.1100 0.1100 0.1100 600 -0.02(-15.38%)
Mar 19, 2014 0.1200 0.1300 0.1200 0.1300 5,085 +0.03(+23.81%)
Mar 18, 2014 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 17, 2014 0.1050 0.1050 0.1050 0.1050 1,700 -0.01(-12.50%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2014 0.1200 0.1200 0.1200 0.1200 1,900 -0.01(-4.00%)
Mar 10, 2014 0.1300 0.1350 0.1250 0.1250 132,250 +0.01(+4.17%)
Mar 07, 2014 0.1100 0.1350 0.1100 0.1200 38,766 +0.01(+14.29%)
Mar 06, 2014 0.1200 0.1200 0.1050 0.1050 8,523 -0.01(-12.50%)
Mar 05, 2014 0.1200 0.1200 0.1150 0.1200 30,347 -0.01(-7.69%)
Mar 04, 2014 0.1100 0.1300 0.1100 0.1300 146,445 +0.04(+36.84%)
Feb 28, 2014 0.0950 0.0950 0.0950 450 -0.01(-5.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 3,050 -0.01(-9.09%)
Feb 25, 2014 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Feb 24, 2014 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Feb 19, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 18, 2014 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+11.11%)
Feb 14, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2014 0.0700 0.0800 0.0650 0.0800 142,250 +0.01(+14.29%)
Feb 12, 2014 0.0700 0.0750 0.0650 0.0700 313,900 -0.00(-6.67%)
Feb 11, 2014 0.0750 0.0750 0.0650 0.0750 161,576 -0.01(-6.25%)
Feb 10, 2014 0.0850 0.0850 0.0800 0.0800 172,500 +0.00(+0.00%)
Feb 07, 2014 0.0950 0.0950 0.0800 0.0800 111,174 -0.02(-20.00%)
Feb 06, 2014 0.1000 0.1000 0.0950 0.1000 232,180 +0.00(+0.00%)
Feb 05, 2014 0.1100 0.1100 0.1000 0.1000 270,940 -0.01(-13.04%)
Feb 04, 2014 0.1300 0.1300 0.1100 0.1150 128,300 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.