Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0350 0.0350 0.0300 0.0300 126,000 +0.00(+0.00%)
Apr 29, 2013 0.0310 0.0350 0.0251 0.0300 112,000 -0.02(-40.00%)
Apr 26, 2013 0.0320 0.0500 0.0310 0.0500 22,900 +0.00(+0.00%)
Apr 25, 2013 0.0320 0.0500 0.0320 0.0500 1,200 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0494 0.0500 0.0494 0.0500 182,400 +0.00(+2.04%)
Apr 18, 2013 0.0450 0.0493 0.0450 0.0490 85,863 +0.00(+8.89%)
Apr 17, 2013 0.0400 0.0490 0.0400 0.0450 102,000 -0.00(-8.16%)
Apr 16, 2013 0.0400 0.0490 0.0400 0.0490 2,535 +0.00(+0.00%)
Apr 15, 2013 0.0494 0.0494 0.0350 0.0490 21,300 -0.00(-0.81%)
Apr 12, 2013 0.0300 0.0494 0.0300 0.0494 401,000 +0.02(+64.67%)
Apr 11, 2013 0.0300 0.0500 0.0290 0.0300 73,351 +0.00(+3.45%)
Apr 10, 2013 0.0250 0.0290 0.0250 0.0290 22,800 +0.00(+0.00%)
Apr 09, 2013 0.0250 0.0290 0.0250 0.0290 7,000 +0.00(+3.57%)
Apr 08, 2013 0.0280 0.0280 0.0230 0.0280 61,130 +0.01(+32.08%)
Apr 05, 2013 0.0212 0.0212 0.0212 0.0212 150 -0.01(-24.29%)
Apr 03, 2013 0.0280 0.0280 0.0280 0 +0.01(+34.62%)
Apr 02, 2013 0.0207 0.0208 0.0207 0.0208 3,000 -0.01(-25.71%)
Apr 01, 2013 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Mar 28, 2013 0.0205 0.0280 0.0205 0.0280 1,500 +0.01(+21.74%)
Mar 26, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 25, 2013 0.0230 0.0230 0.0230 0.0230 200 -0.01(-17.86%)
Mar 22, 2013 0.0280 0.0280 0.0280 0.0280 500 +0.01(+21.74%)
Mar 21, 2013 0.0230 0.0230 0.0230 0.0230 925 +0.00(+0.00%)
Mar 20, 2013 0.0230 0.0230 0.0230 0.0230 2,000 -0.00(-8.00%)
Mar 19, 2013 0.0230 0.0280 0.0230 0.0250 80,300 -0.00(-7.41%)
Mar 18, 2013 0.0230 0.0270 0.0230 0.0270 6,000 +0.00(+0.00%)
Mar 15, 2013 0.0230 0.0270 0.0230 0.0270 17,700 +0.00(+0.00%)
Mar 13, 2013 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Mar 12, 2013 0.0206 0.0270 0.0206 0.0250 9,400 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 08, 2013 0.0260 0.0260 0.0200 0.0250 96,100 +0.00(+21.95%)
Mar 07, 2013 0.0205 0.0205 0.0205 0.0205 33,100 +0.00(+0.49%)
Mar 06, 2013 0.0204 0.0204 0.0204 0.0204 1,000 -0.01(-24.44%)
Mar 01, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 28, 2013 0.0205 0.0270 0.0205 0.0270 2,628 +0.01(+31.71%)
Feb 27, 2013 0.0205 0.0205 0.0205 0.0205 1,300 -0.01(-24.07%)
Feb 26, 2013 0.0270 0.0270 0.0270 0.0270 100 +0.00(+3.85%)
Feb 22, 2013 0.0230 0.0260 0.0230 0.0260 17,850 +0.00(+23.81%)
Feb 20, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 19, 2013 0.0210 0.0210 0.0210 0.0210 2,900 +0.00(+0.00%)
Feb 15, 2013 0.0210 0.0210 0.0210 0.0210 150 -0.01(-27.59%)
Feb 14, 2013 0.0210 0.0290 0.0210 0.0290 3,250 +0.01(+38.10%)
Feb 13, 2013 0.0210 0.0210 0.0210 0.0210 500 -0.01(-27.59%)
Feb 12, 2013 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+0.00%)
Feb 08, 2013 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Feb 07, 2013 0.0210 0.0210 0.0210 0.0210 1,800 -0.01(-27.59%)
Feb 06, 2013 0.0200 0.0290 0.0200 0.0290 4,600 +0.00(+0.00%)
Feb 04, 2013 0.0290 0.0290 0.0290 0.0290 100 +0.01(+52.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.