Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.90 +0.06 (+0.43%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 60.16 60.36 60.16 60.36 486 +0.44(+0.73%)
Apr 29, 2009 58.66 60.08 58.38 59.92 5,348 +1.63(+2.79%)
Apr 28, 2009 57.38 58.82 57.28 58.29 4,040 +0.81(+1.42%)
Apr 27, 2009 58.61 58.40 57.43 57.48 1,892 -1.13(-1.93%)
Apr 24, 2009 58.33 58.77 58.15 58.61 2,363 +1.08(+1.88%)
Apr 23, 2009 58.17 58.36 57.52 57.52 1,944 -0.30(-0.51%)
Apr 22, 2009 57.09 58.10 57.09 57.82 5,742 +0.35(+0.61%)
Apr 21, 2009 55.75 57.47 55.75 57.47 2,367 +1.01(+1.79%)
Apr 20, 2009 57.29 57.29 56.43 56.46 1,901 -1.35(-2.33%)
Apr 17, 2009 56.97 58.06 56.97 57.81 648 +1.35(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.