Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 50.60 54.80 50.60 53.20 17,703 +2.60(+5.14%)
Mar 28, 2008 53.20 54.00 50.40 50.60 11,802 -2.00(-3.80%)
Mar 27, 2008 52.60 54.00 52.40 52.60 8,838 +0.60(+1.15%)
Mar 26, 2008 51.80 54.40 51.80 52.00 11,787 -2.40(-4.41%)
Mar 25, 2008 50.40 54.60 50.40 54.40 13,897 +3.20(+6.25%)
Mar 24, 2008 53.40 53.80 50.40 51.20 14,264 -2.60(-4.83%)
Mar 21, 2008 51.80 54.00 50.00 53.80 17,640 +0.00(+0.00%)
Mar 20, 2008 51.80 54.00 50.00 53.80 17,640 +1.40(+2.67%)
Mar 19, 2008 51.80 53.00 50.00 52.40 19,126 +0.60(+1.16%)
Mar 18, 2008 53.00 53.40 51.00 51.80 13,114 -0.40(-0.77%)
Mar 17, 2008 54.60 54.80 50.60 52.20 14,536 -2.40(-4.40%)
Mar 14, 2008 55.00 57.60 50.40 54.60 20,098 -0.60(-1.09%)
Mar 13, 2008 51.00 55.60 50.00 55.20 19,995 +2.60(+4.94%)
Mar 12, 2008 49.60 54.60 49.60 52.60 16,827 +3.00(+6.05%)
Mar 11, 2008 51.00 51.60 49.40 49.60 11,818 -0.50(-1.00%)
Mar 10, 2008 53.20 53.40 49.40 50.10 15,464 -2.70(-5.11%)
Mar 07, 2008 51.00 53.00 49.20 52.80 31,080 +0.60(+1.15%)
Mar 06, 2008 55.00 56.00 52.20 52.20 13,952 -3.40(-6.12%)
Mar 05, 2008 55.80 57.20 55.00 55.60 15,687 -0.40(-0.71%)
Mar 04, 2008 57.60 58.20 55.20 56.00 23,314 +0.00(+0.00%)
Mar 03, 2008 56.20 59.00 55.58 56.00 20,810 +0.00(+0.00%)
Feb 29, 2008 57.20 58.80 56.00 56.00 12,287 -2.00(-3.45%)
Feb 28, 2008 58.60 59.00 57.40 58.00 9,181 -0.80(-1.36%)
Feb 27, 2008 62.00 62.00 57.80 58.80 14,529 -3.40(-5.47%)
Feb 26, 2008 57.60 62.80 57.60 62.20 14,936 +3.80(+6.51%)
Feb 25, 2008 60.80 61.00 57.00 58.40 18,771 -2.40(-3.95%)
Feb 22, 2008 55.00 61.80 55.00 60.80 17,968 +5.40(+9.75%)
Feb 21, 2008 57.00 58.00 55.40 55.40 12,360 -1.60(-2.81%)
Feb 20, 2008 58.00 59.00 56.20 57.00 11,212 -0.80(-1.38%)
Feb 19, 2008 59.00 59.80 57.40 57.80 11,842 +0.00(+0.00%)
Feb 18, 2008 60.00 60.00 57.20 57.80 13,932 +0.00(+0.00%)
Feb 15, 2008 60.00 60.00 57.20 57.80 13,932 -2.40(-3.99%)
Feb 14, 2008 59.60 61.00 59.20 60.20 11,754 +0.20(+0.33%)
Feb 13, 2008 61.80 62.20 59.60 60.00 13,667 -1.60(-2.60%)
Feb 12, 2008 61.20 62.00 60.40 61.60 9,247 +0.40(+0.65%)
Feb 11, 2008 60.40 61.20 59.20 61.20 22,650 +0.80(+1.32%)
Feb 08, 2008 62.40 62.80 59.80 60.40 14,223 -2.80(-4.43%)
Feb 07, 2008 62.00 64.80 61.60 63.20 13,782 +1.20(+1.94%)
Feb 06, 2008 64.00 66.40 62.00 62.00 15,072 -1.20(-1.90%)
Feb 05, 2008 63.80 68.60 62.40 63.20 25,487 -7.40(-10.48%)
Feb 04, 2008 63.20 74.20 62.80 70.60 37,293 +6.80(+10.66%)
Feb 01, 2008 62.60 64.00 60.20 63.80 19,631 +1.40(+2.24%)
Jan 31, 2008 59.40 62.40 59.00 62.40 24,636 +2.20(+3.65%)
Jan 30, 2008 58.20 62.80 58.20 60.20 18,767 +2.20(+3.79%)
Jan 29, 2008 57.00 58.40 55.00 58.00 11,774 +1.80(+3.20%)
Jan 28, 2008 56.60 57.80 55.00 56.20 10,249 -1.40(-2.43%)
Jan 25, 2008 53.60 57.60 53.60 57.60 13,610 +4.00(+7.46%)
Jan 24, 2008 54.20 56.60 52.20 53.60 30,168 -1.20(-2.19%)
Jan 23, 2008 54.80 56.60 51.60 54.80 21,345 -0.20(-0.36%)
Jan 22, 2008 54.40 58.00 46.00 55.00 21,461 -2.60(-4.51%)
Jan 21, 2008 57.60 58.80 56.00 57.60 17,870 +0.00(+0.00%)
Jan 18, 2008 57.60 58.80 56.00 57.60 17,870 -0.60(-1.03%)
Jan 17, 2008 60.40 61.40 57.60 58.20 22,853 -2.20(-3.64%)
Jan 16, 2008 60.20 62.80 58.80 60.40 14,658 +0.80(+1.34%)
Jan 15, 2008 60.60 62.00 59.60 59.60 17,139 -3.20(-5.10%)
Jan 14, 2008 60.00 63.00 60.00 62.80 16,809 +3.20(+5.37%)
Jan 11, 2008 62.60 62.60 59.60 59.60 11,382 -3.20(-5.10%)
Jan 10, 2008 61.40 63.40 60.60 62.80 13,223 +1.00(+1.62%)
Jan 09, 2008 62.60 63.40 60.80 61.80 10,177 -0.40(-0.64%)
Jan 08, 2008 61.20 64.00 61.00 62.20 57,627 +1.00(+1.63%)
Jan 07, 2008 60.60 62.40 60.40 61.20 10,162 +0.70(+1.16%)
Jan 04, 2008 62.20 63.20 59.80 60.50 19,467 -2.30(-3.66%)
Jan 03, 2008 64.60 65.60 62.80 62.80 11,069 -2.40(-3.68%)
Jan 02, 2008 65.80 69.80 64.40 65.20 12,099 -1.40(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.