Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7200 0.9000 0.6813 0.8800 804,981 +0.18(+25.71%)
Feb 28, 2024 0.4900 0.7100 0.4801 0.7000 769,125 +0.23(+47.40%)
Feb 27, 2024 0.4230 0.4799 0.4200 0.4749 91,604 +0.05(+12.24%)
Feb 26, 2024 0.4200 0.4440 0.4100 0.4231 185,706 +0.02(+3.80%)
Feb 23, 2024 0.4250 0.4585 0.4010 0.4076 169,062 -0.00(-1.07%)
Feb 22, 2024 0.4700 0.4976 0.4000 0.4120 206,808 -0.06(-12.34%)
Feb 21, 2024 0.5337 0.5340 0.4700 0.4700 205,311 -0.05(-9.30%)
Feb 20, 2024 0.5100 0.5393 0.5000 0.5182 95,148 -0.00(-0.35%)
Feb 16, 2024 0.5600 0.5600 0.5000 0.5200 223,508 -0.04(-7.65%)
Feb 15, 2024 0.5700 0.5700 0.5300 0.5631 107,788 -0.01(-1.21%)
Feb 14, 2024 0.5655 0.5700 0.5350 0.5700 52,472 +0.01(+2.37%)
Feb 13, 2024 0.5531 0.5599 0.5250 0.5568 127,628 +0.01(+1.24%)
Feb 12, 2024 0.5250 0.5700 0.5250 0.5500 139,716 +0.00(+0.00%)
Feb 09, 2024 0.5330 0.5611 0.5330 0.5500 182,495 -0.01(-1.79%)
Feb 08, 2024 0.5452 0.5782 0.5300 0.5600 214,012 -0.01(-1.75%)
Feb 07, 2024 0.5500 0.5780 0.5284 0.5700 192,664 -0.01(-1.42%)
Feb 06, 2024 0.5370 0.5897 0.5267 0.5782 210,061 +0.02(+3.25%)
Feb 05, 2024 0.5600 0.5690 0.4701 0.5600 297,604 -0.02(-3.45%)
Feb 02, 2024 0.6301 0.6450 0.5318 0.5800 267,100 -0.07(-10.08%)
Feb 01, 2024 0.6895 0.7000 0.5659 0.6450 225,555 -0.04(-5.49%)
Jan 31, 2024 0.6825 0.7000 0.6600 0.6825 81,225 +0.02(+3.41%)
Jan 30, 2024 0.6600 0.6600 0.6500 0.6600 79,209 +0.00(+0.00%)
Jan 29, 2024 0.5990 0.6600 0.5813 0.6600 111,130 +0.06(+10.18%)
Jan 26, 2024 0.5750 0.5990 0.5620 0.5990 61,354 +0.02(+4.17%)
Jan 25, 2024 0.5400 0.5800 0.5301 0.5750 96,125 +0.05(+9.57%)
Jan 24, 2024 0.5893 0.5893 0.5068 0.5248 104,166 -0.02(-3.53%)
Jan 23, 2024 0.5800 0.5800 0.5121 0.5440 93,009 -0.00(-0.24%)
Jan 22, 2024 0.5500 0.5780 0.4914 0.5453 78,952 -0.00(-0.85%)
Jan 19, 2024 0.5460 0.6053 0.5000 0.5500 117,514 +0.02(+3.85%)
Jan 18, 2024 0.5100 0.5931 0.5100 0.5296 51,099 +0.00(+0.90%)
Jan 17, 2024 0.5580 0.5699 0.4950 0.5249 205,578 -0.06(-10.32%)
Jan 16, 2024 0.9454 0.9203 0.5667 0.5853 781,955 -0.36(-38.10%)
Jan 12, 2024 0.8000 0.9455 0.7920 0.9455 280,604 +0.16(+19.68%)
Jan 11, 2024 0.7900 0.8198 0.7500 0.7900 271,672 +0.00(+0.30%)
Jan 10, 2024 0.6200 0.7946 0.6200 0.7876 513,750 +0.16(+25.21%)
Jan 09, 2024 0.6100 0.6500 0.5846 0.6290 74,610 +0.02(+3.97%)
Jan 08, 2024 0.5480 0.6358 0.5250 0.6050 271,736 +0.13(+27.13%)
Jan 05, 2024 0.5000 0.5300 0.4600 0.4759 70,991 -0.04(-8.25%)
Jan 04, 2024 0.5500 0.5490 0.5187 0.5187 59,521 -0.01(-1.20%)
Jan 03, 2024 0.5660 0.5660 0.5225 0.5250 91,956 -0.03(-4.55%)
Jan 02, 2024 0.5200 0.5659 0.5121 0.5500 164,081 +0.03(+5.34%)
Dec 29, 2023 0.5187 0.5659 0.5141 0.5221 239,388 +0.02(+4.67%)
Dec 28, 2023 0.4290 0.5100 0.4253 0.4988 433,847 +0.08(+17.92%)
Dec 27, 2023 0.4000 0.4490 0.3960 0.4230 880,234 +0.03(+7.63%)
Dec 26, 2023 0.4300 0.4300 0.3920 0.3930 277,414 -0.01(-2.29%)
Dec 22, 2023 0.4400 0.4897 0.4000 0.4022 487,465 -0.05(-11.99%)
Dec 21, 2023 0.4600 0.5000 0.4300 0.4570 318,207 -0.00(-0.65%)
Dec 20, 2023 0.5000 0.5210 0.4510 0.4600 139,113 -0.04(-8.02%)
Dec 19, 2023 0.5000 0.5743 0.4910 0.5001 206,359 +0.00(+0.02%)
Dec 18, 2023 0.5600 0.5660 0.4610 0.5000 259,358 -0.08(-13.49%)
Dec 15, 2023 0.5000 0.6661 0.5000 0.5780 1,444,370 +0.08(+15.60%)
Dec 14, 2023 0.4800 0.5100 0.4700 0.5000 129,570 +0.05(+9.91%)
Dec 13, 2023 0.4800 0.4800 0.4305 0.4549 195,485 -0.02(-3.21%)
Dec 12, 2023 0.5000 0.5099 0.4600 0.4700 85,660 -0.04(-6.93%)
Dec 11, 2023 0.5100 0.5249 0.4925 0.5050 76,066 +0.00(+0.00%)
Dec 08, 2023 0.5000 0.5250 0.5000 0.5050 62,094 +0.01(+1.00%)
Dec 07, 2023 0.5000 0.5400 0.4921 0.5000 184,456 +0.00(+0.20%)
Dec 06, 2023 0.5000 0.5390 0.4990 0.4990 87,201 -0.00(-0.20%)
Dec 05, 2023 0.5120 0.5490 0.4930 0.5000 336,841 -0.02(-4.40%)
Dec 04, 2023 0.6100 0.6060 0.5000 0.5230 366,415 -0.11(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.