Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5600 0.5600 0.5000 0.5100 638,881 -0.07(-12.07%)
Feb 27, 2020 0.5800 0.5800 0.5600 0.5800 216,800 +0.00(+0.00%)
Feb 26, 2020 0.5800 0.6000 0.5800 0.5800 161,210 +0.00(+0.00%)
Feb 25, 2020 0.6000 0.6000 0.5700 0.5800 231,156 -0.01(-1.69%)
Feb 24, 2020 0.6000 0.6100 0.5700 0.5900 533,841 +0.01(+1.72%)
Feb 21, 2020 0.5600 0.5800 0.5600 0.5800 342,214 +0.02(+3.57%)
Feb 20, 2020 0.5300 0.5600 0.5300 0.5600 148,231 +0.03(+5.66%)
Feb 19, 2020 0.5400 0.5500 0.5300 0.5300 81,241 -0.01(-1.85%)
Feb 18, 2020 0.5400 0.5500 0.5300 0.5400 132,850 +0.00(+0.00%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 13, 2020 0.5400 0.5400 0.5300 0.5400 78,601 +0.00(+0.00%)
Feb 12, 2020 0.5400 0.5600 0.5300 0.5400 65,317 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5500 0.5400 0.5400 65,700 +0.00(+0.00%)
Feb 10, 2020 0.5600 0.5600 0.5300 0.5400 190,675 -0.02(-3.57%)
Feb 07, 2020 0.6000 0.6000 0.5500 0.5600 421,887 -0.01(-1.75%)
Feb 06, 2020 0.5700 0.5700 0.5600 0.5700 82,526 +0.00(+0.00%)
Feb 05, 2020 0.5700 0.5800 0.5600 0.5700 56,066 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.5800 0.5500 0.5700 229,474 -0.01(-1.72%)
Feb 03, 2020 0.5800 0.5900 0.5700 0.5800 190,559 -0.02(-3.33%)
Jan 31, 2020 0.6000 0.6000 0.5900 0.6000 118,872 +0.00(+0.00%)
Jan 30, 2020 0.6200 0.6300 0.5900 0.6000 162,984 +0.00(+0.00%)
Jan 29, 2020 0.5600 0.6100 0.5600 0.6000 659,831 +0.04(+7.14%)
Jan 28, 2020 0.5800 0.5900 0.5600 0.5600 138,647 -0.02(-3.45%)
Jan 27, 2020 0.6000 0.6100 0.5800 0.5800 214,813 -0.01(-1.69%)
Jan 24, 2020 0.5900 0.6000 0.5800 0.5900 72,965 -0.01(-1.67%)
Jan 23, 2020 0.5900 0.6100 0.5800 0.6000 158,356 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6400 0.6000 0.6000 147,463 -0.03(-4.76%)
Jan 21, 2020 0.6200 0.6300 0.6100 0.6300 77,542 +0.03(+5.00%)
Jan 20, 2020 0.6500 0.6500 0.6000 0.6000 104,930 -0.03(-4.76%)
Jan 17, 2020 0.6300 0.6400 0.6200 0.6300 70,953 +0.01(+1.61%)
Jan 16, 2020 0.6200 0.6200 0.6200 0.6200 50,200 +0.00(+0.00%)
Jan 15, 2020 0.6300 0.6500 0.6200 0.6200 92,306 +0.00(+0.00%)
Jan 14, 2020 0.6500 0.6500 0.6100 0.6200 109,986 -0.03(-4.62%)
Jan 13, 2020 0.6600 0.6800 0.6400 0.6500 77,580 -0.03(-4.41%)
Jan 10, 2020 0.6500 0.6800 0.6500 0.6800 72,522 +0.03(+4.62%)
Jan 09, 2020 0.6600 0.6600 0.6400 0.6500 65,369 +0.02(+3.17%)
Jan 08, 2020 0.7300 0.7300 0.6300 0.6300 298,868 -0.07(-10.00%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7000 205,463 +0.01(+1.45%)
Jan 06, 2020 0.7200 0.7200 0.6800 0.6900 517,831 +0.00(+0.00%)
Jan 03, 2020 0.7100 0.7100 0.6900 0.6900 370,591 +0.03(+4.55%)
Jan 02, 2020 0.6300 0.6800 0.6300 0.6600 581,141 +0.03(+4.76%)
Dec 31, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2019 0.6300 0.6300 0.6100 0.6300 426,605 -0.01(-1.56%)
Dec 27, 2019 0.6000 0.6400 0.6000 0.6400 159,055 +0.02(+3.23%)
Dec 24, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 23, 2019 0.5800 0.5900 0.5800 0.5900 89,792 -0.01(-1.67%)
Dec 20, 2019 0.6000 0.6100 0.5700 0.6000 71,791 +0.00(+0.00%)
Dec 19, 2019 0.5800 0.6000 0.5700 0.6000 142,570 +0.03(+5.26%)
Dec 18, 2019 0.5600 0.5700 0.5600 0.5700 102,236 +0.00(+0.00%)
Dec 17, 2019 0.5900 0.5900 0.5700 0.5700 78,138 -0.02(-3.39%)
Dec 16, 2019 0.6100 0.6100 0.5600 0.5900 113,869 -0.01(-1.67%)
Dec 13, 2019 0.6100 0.6100 0.5900 0.6000 36,537 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.6100 0.5800 0.6000 178,223 -0.02(-3.23%)
Dec 11, 2019 0.5600 0.6300 0.5600 0.6200 259,832 +0.06(+10.71%)
Dec 10, 2019 0.5700 0.5700 0.5400 0.5600 269,422 -0.01(-1.75%)
Dec 09, 2019 0.6000 0.6100 0.5600 0.5700 263,815 -0.04(-6.56%)
Dec 06, 2019 0.6400 0.6400 0.6100 0.6100 83,251 -0.02(-3.17%)
Dec 05, 2019 0.6600 0.6700 0.6300 0.6300 134,350 -0.03(-4.55%)
Dec 04, 2019 0.6500 0.6700 0.6500 0.6600 60,410 -0.02(-2.94%)
Dec 03, 2019 0.6500 0.6800 0.6500 0.6800 222,190 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.