Indicators

(TSV: BGA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8200	0.8200	0.6500	0.6500	8,200	-0.20(-23.53%)
Feb 26, 2016	0.8200	0.8500	0.8200	0.8500	5,700	-0.05(-5.56%)
Feb 25, 2016	0.5500	0.9500	0.5500	0.9000	21,950	+0.48(+114.29%)
Feb 04, 2016		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Jan 26, 2016		0.4000	0.4000	0.4000	375	+0.00(+0.00%)
Jan 25, 2016	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Jan 19, 2016		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Jan 15, 2016		0.3600	0.3600	0.3600	0	+0.13(+60.00%)
Jan 07, 2016		0.2250	0.2250	0.2250	100	-0.38(-62.50%)
Dec 24, 2015		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Dec 22, 2015		0.5000	0.5000	0.5000	550	+0.10(+25.00%)
Dec 15, 2015		0.4000	0.4000	0.4000	0	-0.20(-33.33%)
Dec 10, 2015		0.6000	0.6000	0.6000	0	+0.15(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.