Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.133 4.187 4.108 4.130 501,166 +0.00(+0.00%)
Feb 25, 2010 4.000 4.130 3.996 4.130 567,531 +0.06(+1.56%)
Feb 24, 2010 4.003 4.066 4.003 4.066 410,372 +0.07(+1.75%)
Feb 23, 2010 4.038 4.050 3.962 3.996 549,938 -0.03(-0.79%)
Feb 22, 2010 4.044 4.082 4.026 4.028 411,433 -0.02(-0.39%)
Feb 19, 2010 4.006 4.060 4.003 4.044 325,083 +0.01(+0.24%)
Feb 18, 2010 3.993 4.038 3.981 4.035 331,838 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.981 4.022 377,308 +0.02(+0.56%)
Feb 16, 2010 3.937 4.003 3.924 4.000 511,771 +0.09(+2.25%)
Feb 12, 2010 3.880 3.912 3.912 3.912 438,532 +0.01(+0.24%)
Feb 11, 2010 3.849 3.908 3.849 3.902 450,684 +0.05(+1.22%)
Feb 10, 2010 3.855 3.905 3.817 3.855 393,338 +0.01(+0.23%)
Feb 09, 2010 3.842 3.865 3.827 3.846 675,938 +0.03(+0.84%)
Feb 08, 2010 3.877 3.877 3.792 3.814 573,702 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.698 3.867 1,590,981 -0.05(-1.36%)
Feb 04, 2010 4.003 4.015 3.890 3.921 580,318 -0.12(-3.04%)
Feb 03, 2010 4.022 4.056 4.015 4.044 440,480 +0.01(+0.23%)
Feb 02, 2010 3.921 4.053 3.921 4.034 512,441 +0.08(+2.15%)
Feb 01, 2010 3.930 3.959 3.899 3.949 403,675 +0.07(+1.70%)
Jan 29, 2010 3.880 3.962 3.871 3.883 735,403 -0.03(-0.88%)
Jan 28, 2010 3.908 3.924 3.839 3.918 830,867 +0.01(+0.24%)
Jan 27, 2010 3.949 3.981 3.836 3.908 1,567,955 -0.09(-2.28%)
Jan 26, 2010 4.006 4.032 3.978 4.000 680,600 -0.03(-0.70%)
Jan 25, 2010 4.050 4.063 3.965 4.028 1,014,082 +0.00(+0.08%)
Jan 22, 2010 4.091 4.110 4.009 4.025 1,112,783 -0.13(-3.03%)
Jan 21, 2010 4.258 4.286 4.141 4.151 823,453 -0.12(-2.80%)
Jan 20, 2010 4.308 4.308 4.229 4.270 606,227 -0.03(-0.66%)
Jan 19, 2010 4.189 4.336 3.974 4.299 3,489,797 +0.09(+2.23%)
Jan 15, 2010 4.564 4.205 4.205 4.205 2,383,432 -0.37(-8.11%)
Jan 14, 2010 4.548 4.586 4.542 4.576 453,704 +0.04(+0.81%)
Jan 13, 2010 4.520 4.564 4.511 4.540 317,504 +0.04(+0.78%)
Jan 12, 2010 4.483 4.570 4.473 4.504 651,675 +0.02(+0.49%)
Jan 11, 2010 4.536 4.539 4.483 4.483 389,074 -0.00(-0.07%)
Jan 08, 2010 4.498 4.514 4.486 4.486 391,652 -0.01(-0.21%)
Jan 07, 2010 4.508 4.517 4.470 4.495 453,846 -0.03(-0.76%)
Jan 06, 2010 4.570 4.589 4.523 4.529 373,495 -0.04(-0.89%)
Jan 05, 2010 4.595 4.626 4.558 4.570 388,930 -0.01(-0.14%)
Jan 04, 2010 4.501 4.598 4.495 4.576 775,197 +0.11(+2.44%)
Dec 31, 2009 4.536 4.467 4.467 4.467 410,008 -0.01(-0.21%)
Dec 30, 2009 4.520 4.520 4.411 4.476 458,689 -0.02(-0.35%)
Dec 29, 2009 4.589 4.595 4.489 4.492 436,602 -0.06(-1.37%)
Dec 28, 2009 4.573 4.579 4.523 4.555 618,852 -0.02(-0.41%)
Dec 24, 2009 4.520 4.586 4.495 4.573 346,577 +0.10(+2.23%)
Dec 23, 2009 4.489 4.489 4.430 4.473 420,477 +0.01(+0.28%)
Dec 22, 2009 4.476 4.511 4.417 4.461 653,932 -0.04(-0.90%)
Dec 21, 2009 4.520 4.533 4.483 4.501 580,416 +0.03(+0.63%)
Dec 18, 2009 4.486 4.492 4.458 4.473 439,122 -0.01(-0.29%)
Dec 17, 2009 4.439 4.514 4.439 4.486 429,207 -0.01(-0.26%)
Dec 16, 2009 4.458 4.520 4.458 4.498 395,419 +0.06(+1.26%)
Dec 15, 2009 4.448 4.473 4.426 4.442 558,345 -0.01(-0.28%)
Dec 14, 2009 4.458 4.460 4.440 4.455 510,634 +0.06(+1.35%)
Dec 11, 2009 4.383 4.423 4.367 4.395 452,150 +0.03(+0.79%)
Dec 10, 2009 4.377 4.380 4.342 4.361 305,566 +0.03(+0.63%)
Dec 09, 2009 4.339 4.367 4.308 4.334 423,430 +0.00(+0.09%)
Dec 08, 2009 4.324 4.358 4.305 4.330 370,901 -0.01(-0.14%)
Dec 07, 2009 4.377 4.398 4.336 4.336 419,545 -0.00(-0.07%)
Dec 04, 2009 4.389 4.411 4.333 4.339 562,140 +0.01(+0.17%)
Dec 03, 2009 4.411 4.411 4.327 4.332 585,301 -0.06(-1.31%)
Dec 02, 2009 4.386 4.398 4.367 4.389 312,782 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.