Indicators

Thayer Ventures Acquisition Corp Units (NQ: TVACU )

9.239 UNCHANGED

Last Price Updated: 10:11 AM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		10.55	10.55	10.55	1	+0.15(+1.44%)
Dec 27, 2021		10.40	10.40	10.40	0	-0.07(-0.67%)
Dec 23, 2021	10.44	10.47	10.44	10.47	317	-0.04(-0.38%)
Dec 22, 2021	10.05	10.51	10.05	10.51	611	+0.03(+0.29%)
Dec 21, 2021	10.48	10.48	10.48	10.48	1,006	-0.05(-0.47%)
Dec 20, 2021	10.54	10.54	10.53	10.53	2,480	-0.09(-0.85%)
Dec 13, 2021		10.62	10.62	10.62	0	-0.05(-0.47%)
Dec 02, 2021		10.67	10.67	10.67	0	+0.04(+0.38%)
Nov 30, 2021		10.63	10.63	10.63	0	+0.02(+0.19%)
Nov 19, 2021		10.61	10.61	10.61	0	-0.09(-0.84%)
Nov 11, 2021		10.70	10.70	10.70	0	+0.00(+0.00%)
Oct 27, 2021		10.70	10.70	10.70	5	-0.07(-0.65%)
Oct 26, 2021	10.77	10.78	10.77	10.77	945	+0.04(+0.37%)
Oct 25, 2021	10.70	10.73	10.70	10.73	1,562	-0.00(-0.00%)
Oct 06, 2021		10.73	10.73	10.73	0	+0.10(+0.89%)
Oct 05, 2021	10.66	10.66	10.63	10.63	222	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.