Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.64 +0.06 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 20.32 20.56 20.32 20.52 38,885 -0.01(-0.05%)
Dec 29, 2022 20.29 20.64 20.29 20.53 19,529 +0.37(+1.86%)
Dec 28, 2022 20.37 20.49 20.13 20.15 19,181 -0.24(-1.18%)
Dec 27, 2022 20.52 20.52 20.31 20.39 18,022 -0.19(-0.94%)
Dec 23, 2022 20.51 20.62 20.33 20.59 7,830 +0.00(+0.00%)
Dec 22, 2022 20.82 20.82 20.27 20.59 20,059 -0.39(-1.85%)
Dec 21, 2022 20.83 21.01 20.78 20.98 25,278 +0.24(+1.16%)
Dec 20, 2022 20.67 20.79 20.58 20.74 25,947 +0.06(+0.27%)
Dec 19, 2022 20.95 20.95 20.63 20.68 35,292 -0.28(-1.32%)
Dec 16, 2022 21.10 21.10 20.82 20.96 20,340 -0.15(-0.70%)
Dec 15, 2022 21.46 21.50 21.07 21.10 23,595 -0.66(-3.05%)
Dec 14, 2022 21.80 21.93 21.59 21.77 9,028 +0.03(+0.13%)
Dec 13, 2022 22.09 22.13 21.65 21.74 18,854 +0.23(+1.07%)
Dec 12, 2022 21.38 21.51 21.31 21.51 8,598 +0.13(+0.60%)
Dec 09, 2022 21.46 21.54 21.33 21.38 7,619 -0.11(-0.52%)
Dec 08, 2022 21.38 21.49 21.29 21.49 9,242 +0.22(+1.04%)
Dec 07, 2022 21.29 21.34 21.13 21.27 9,916 -0.07(-0.35%)
Dec 06, 2022 21.69 21.69 21.22 21.34 11,372 -0.34(-1.57%)
Dec 05, 2022 21.82 21.82 21.59 21.69 14,690 -0.24(-1.09%)
Dec 02, 2022 21.73 21.96 21.70 21.93 15,835 -0.01(-0.04%)
Dec 01, 2022 21.92 22.04 21.82 21.94 57,795 +0.02(+0.08%)
Nov 30, 2022 21.27 21.92 21.21 21.92 23,342 +0.73(+3.44%)
Nov 29, 2022 21.38 21.38 21.13 21.19 8,147 -0.11(-0.52%)
Nov 28, 2022 21.40 21.56 21.25 21.30 15,000 -0.28(-1.28%)
Nov 25, 2022 21.54 21.63 21.54 21.58 12,317 -0.06(-0.29%)
Nov 23, 2022 21.45 21.69 21.45 21.64 32,749 +0.19(+0.90%)
Nov 22, 2022 21.18 21.46 21.18 21.45 5,646 +0.18(+0.87%)
Nov 21, 2022 21.37 21.37 21.22 21.26 6,090 -0.10(-0.45%)
Nov 18, 2022 21.60 21.60 21.27 21.36 17,113 -0.01(-0.04%)
Nov 17, 2022 21.27 21.43 21.26 21.37 13,176 -0.06(-0.30%)
Nov 16, 2022 21.46 21.46 21.35 21.43 7,043 -0.14(-0.64%)
Nov 15, 2022 21.61 21.69 21.52 21.57 28,960 +0.15(+0.69%)
Nov 14, 2022 21.50 21.58 21.39 21.42 21,209 -0.12(-0.55%)
Nov 11, 2022 21.31 21.55 21.22 21.54 144,027 +0.31(+1.47%)
Nov 10, 2022 20.91 21.24 20.89 21.23 15,443 +1.00(+4.95%)
Nov 09, 2022 20.49 20.49 20.20 20.23 10,275 -0.36(-1.74%)
Nov 08, 2022 20.59 20.76 20.46 20.59 11,915 +0.11(+0.54%)
Nov 07, 2022 20.37 20.48 20.21 20.48 12,196 +0.19(+0.95%)
Nov 04, 2022 20.29 20.32 19.91 20.28 20,652 +0.31(+1.55%)
Nov 03, 2022 20.15 20.20 19.97 19.97 58,328 -0.34(-1.66%)
Nov 02, 2022 20.83 20.31 20.31 24,614 -0.50(-2.43%)
Nov 01, 2022 21.16 21.16 20.77 20.82 52,307 -0.16(-0.74%)
Oct 31, 2022 21.02 21.02 20.84 20.97 6,398 -0.14(-0.65%)
Oct 28, 2022 20.65 21.11 20.55 21.11 23,512 +0.48(+2.31%)
Oct 27, 2022 20.89 20.89 20.60 20.63 15,708 -0.28(-1.36%)
Oct 26, 2022 20.94 21.13 20.84 20.92 17,936 -0.25(-1.20%)
Oct 25, 2022 20.99 21.21 20.93 21.17 11,860 +0.27(+1.30%)
Oct 24, 2022 20.81 20.92 20.66 20.90 21,189 +0.19(+0.94%)
Oct 21, 2022 20.28 20.78 20.19 20.70 9,654 +0.37(+1.80%)
Oct 20, 2022 20.40 20.76 20.27 20.34 16,965 -0.12(-0.59%)
Oct 19, 2022 20.41 20.69 20.33 20.46 16,578 -0.02(-0.09%)
Oct 18, 2022 20.91 20.91 20.44 20.48 6,679 +0.13(+0.63%)
Oct 17, 2022 20.09 20.38 20.09 20.35 15,211 +0.63(+3.20%)
Oct 14, 2022 20.40 20.40 19.72 19.72 38,263 -0.52(-2.57%)
Oct 13, 2022 19.32 20.33 19.24 20.24 16,408 +0.38(+1.93%)
Oct 12, 2022 19.92 19.94 19.78 19.85 6,659 +0.05(+0.23%)
Oct 11, 2022 19.87 20.18 19.77 19.81 16,876 -0.28(-1.41%)
Oct 10, 2022 20.33 20.33 19.93 20.09 20,680 -0.17(-0.86%)
Oct 07, 2022 20.69 20.69 20.25 20.27 66,068 -0.69(-3.31%)
Oct 06, 2022 21.16 21.22 20.92 20.96 21,254 -0.12(-0.56%)
Oct 05, 2022 20.94 21.16 20.70 21.08 40,545 +0.01(+0.04%)
Oct 04, 2022 20.96 21.14 20.96 21.07 27,932 +0.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.