Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6300 0.6300 0.5700 0.5700 58,924 -0.01(-1.72%)
Nov 29, 2021 0.6200 0.7000 0.5800 0.5800 102,945 -0.02(-3.33%)
Nov 26, 2021 0.6300 0.6300 0.5800 0.6000 193,198 -0.02(-3.23%)
Nov 25, 2021 0.6000 0.6500 0.5500 0.6200 479,965 +0.00(+0.00%)
Nov 24, 2021 0.5900 0.6500 0.5900 0.6200 157,878 +0.02(+3.33%)
Nov 23, 2021 0.5700 0.6000 0.5600 0.6000 95,405 -0.01(-1.64%)
Nov 22, 2021 0.5600 0.6200 0.5600 0.6100 139,889 -0.01(-1.61%)
Nov 19, 2021 0.5800 0.6300 0.5700 0.6200 168,734 +0.01(+1.64%)
Nov 18, 2021 0.6300 0.6200 0.6100 0.6100 150,032 -0.04(-6.15%)
Nov 17, 2021 0.6700 0.6800 0.6400 0.6500 83,379 -0.01(-1.52%)
Nov 16, 2021 0.7000 0.7000 0.6400 0.6600 66,973 -0.02(-2.94%)
Nov 15, 2021 0.6400 0.7000 0.6400 0.6800 152,166 +0.03(+4.62%)
Nov 12, 2021 0.6600 0.6600 0.6200 0.6500 69,890 +0.03(+4.84%)
Nov 11, 2021 0.6200 0.6300 0.6000 0.6200 378,013 +0.00(+0.00%)
Nov 10, 2021 0.6400 0.6200 203,736 -0.05(-7.46%)
Nov 09, 2021 0.6700 0.6700 0.6300 0.6700 221,518 -0.01(-1.47%)
Nov 08, 2021 0.7200 0.7400 0.6800 0.6800 129,294 -0.05(-6.85%)
Nov 05, 2021 0.7700 0.7700 0.7300 0.7300 140,327 -0.03(-3.95%)
Nov 04, 2021 0.7500 0.7700 0.7500 0.7600 76,704 +0.01(+1.33%)
Nov 03, 2021 0.7700 0.7700 0.7400 0.7500 403,335 -0.02(-2.60%)
Nov 02, 2021 0.7800 0.7800 0.7300 0.7700 260,448 +0.06(+8.45%)
Nov 01, 2021 0.8000 0.8200 0.7100 0.7100 340,901 -0.12(-14.46%)
Oct 29, 2021 0.8700 0.8700 0.8000 0.8300 338,937 -0.01(-1.19%)
Oct 28, 2021 0.9000 0.9000 0.8400 0.8400 533,437 -0.03(-3.45%)
Oct 27, 2021 0.8700 0.9100 0.8600 0.8700 727,859 +0.02(+2.35%)
Oct 26, 2021 0.7800 0.8500 0.8500 700,004 +0.07(+8.97%)
Oct 25, 2021 0.8100 0.7800 339,625 +0.00(+0.00%)
Oct 22, 2021 0.6900 0.8200 0.6900 0.7800 250,918 +0.10(+14.71%)
Oct 21, 2021 0.6600 0.7000 0.6600 0.6800 144,058 +0.00(+0.00%)
Oct 20, 2021 0.7200 0.7200 0.6800 0.6800 74,007 -0.06(-8.11%)
Oct 19, 2021 0.7300 0.7400 0.6800 0.7400 266,799 +0.00(+0.00%)
Oct 18, 2021 0.7300 0.7400 0.7100 0.7400 127,884 -0.01(-1.33%)
Oct 15, 2021 0.7400 0.7500 0.7100 0.7500 135,980 +0.01(+1.35%)
Oct 14, 2021 0.7600 0.7600 0.7100 0.7400 250,168 -0.02(-2.63%)
Oct 13, 2021 0.7600 0.7700 0.7500 0.7600 42,106 -0.01(-1.30%)
Oct 12, 2021 0.7500 0.7800 0.7100 0.7700 248,429 +0.00(+0.00%)
Oct 08, 2021 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Oct 07, 2021 0.8000 0.8300 0.8000 0.8000 142,139 +0.01(+1.27%)
Oct 06, 2021 0.7800 0.8000 0.7700 0.7900 96,650 +0.01(+1.28%)
Oct 05, 2021 0.8300 0.8500 0.7800 0.7800 164,683 -0.06(-7.14%)
Oct 04, 2021 0.8500 0.8500 0.7900 0.8400 106,472 +0.02(+2.44%)
Oct 01, 2021 0.8400 0.8500 0.7800 0.8200 75,715 +0.01(+1.23%)
Sep 30, 2021 0.8400 0.8500 0.8000 0.8100 64,300 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8800 0.7900 0.8100 228,792 +0.00(+0.00%)
Sep 28, 2021 0.8800 0.8800 0.8100 0.8100 305,042 -0.06(-6.90%)
Sep 27, 2021 0.9200 0.9300 0.8100 0.8700 381,065 -0.03(-3.33%)
Sep 24, 2021 0.9000 0.9000 0.8500 0.9000 189,077 +0.02(+2.27%)
Sep 23, 2021 0.8600 0.9700 0.8600 0.8800 492,199 +0.00(+0.00%)
Sep 22, 2021 0.8700 0.9300 0.8700 0.8800 219,638 +0.01(+1.15%)
Sep 21, 2021 0.9600 1.000 0.7600 0.8700 382,187 -0.08(-8.42%)
Sep 20, 2021 1.040 1.040 0.9000 0.9500 574,677 -0.11(-10.38%)
Sep 17, 2021 1.190 1.200 1.060 1.060 620,575 -0.09(-7.83%)
Sep 16, 2021 1.190 1.200 1.120 1.150 339,676 -0.01(-0.86%)
Sep 15, 2021 1.140 1.160 1.080 1.160 337,446 +0.12(+11.54%)
Sep 14, 2021 1.220 1.220 1.040 1.040 403,400 -0.14(-11.86%)
Sep 13, 2021 1.210 1.240 1.150 1.180 1,038,233 -0.01(-0.84%)
Sep 10, 2021 1.100 1.190 1.080 1.190 509,664 +0.12(+11.21%)
Sep 09, 2021 0.9700 1.070 0.9700 1.070 472,817 +0.07(+7.00%)
Sep 08, 2021 1.050 1.050 0.9500 1.000 228,224 -0.01(-0.99%)
Sep 07, 2021 1.060 1.100 1.010 1.010 136,576 +0.01(+1.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.