Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.52 +0.64 (+4.97%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1988 1988 1876 1886 4,926 -310.00(-14.12%)
Nov 27, 2019 2226 2254 2176 2196 2,670 -60.00(-2.66%)
Nov 26, 2019 2240 2260 2196 2256 4,077 -90.00(-3.84%)
Nov 25, 2019 2382 2390 2330 2346 4,574 -228.00(-8.86%)
Nov 22, 2019 2510 2610 2507 2574 3,478 +128.00(+5.23%)
Nov 21, 2019 2386 2456 2337 2446 2,048 +36.00(+1.49%)
Nov 20, 2019 2388 2438 2368 2410 1,078 +70.00(+2.99%)
Nov 19, 2019 2364 2392 2332 2340 2,260 -82.00(-3.39%)
Nov 18, 2019 2508 2550 2412 2422 2,461 -234.00(-8.81%)
Nov 15, 2019 2612 2743 2574 2656 1,679 +46.00(+1.76%)
Nov 14, 2019 2642 2700 2588 2610 1,704 -70.00(-2.61%)
Nov 13, 2019 2546 2690 2502 2680 2,905 +72.00(+2.76%)
Nov 12, 2019 2664 2664 2576 2608 1,297 -26.00(-0.99%)
Nov 11, 2019 2676 2686 2592 2634 3,632 -288.00(-9.86%)
Nov 08, 2019 2956 2956 2866 2922 1,426 -14.00(-0.48%)
Nov 07, 2019 2938 3082 2836 2936 4,122 -72.00(-2.39%)
Nov 06, 2019 3090 3120 2986 3008 2,257 -80.00(-2.59%)
Nov 05, 2019 3086 3122 3008 3088 2,996 +112.00(+3.76%)
Nov 04, 2019 2980 3014 2932 2976 2,842 +210.00(+7.59%)
Nov 01, 2019 2594 2802 2587 2766 3,067 +108.00(+4.06%)
Oct 31, 2019 2788 2794 2600 2658 4,342 -94.00(-3.42%)
Oct 30, 2019 2784 2794 2708 2752 2,955 +138.00(+5.28%)
Oct 29, 2019 2664 2752 2606 2614 6,588 +94.00(+3.73%)
Oct 28, 2019 2488 2550 2430 2520 4,703 +172.00(+7.33%)
Oct 25, 2019 2340 2368 2320 2348 1,825 -14.00(-0.59%)
Oct 24, 2019 2328 2366 2266 2362 3,018 +66.00(+2.87%)
Oct 23, 2019 2340 2340 2274 2296 2,543 -62.00(-2.63%)
Oct 22, 2019 2378 2400 2348 2358 1,977 -18.00(-0.76%)
Oct 21, 2019 2360 2378 2314 2376 2,865 -146.10(-5.79%)
Oct 18, 2019 2450 2524 2429 2522 1,504 +42.10(+1.70%)
Oct 17, 2019 2462 2514 2422 2480 2,414 +66.00(+2.73%)
Oct 16, 2019 2548 2550 2402 2414 2,275 -94.00(-3.75%)
Oct 15, 2019 2460 2509 2438 2508 2,259 +50.00(+2.03%)
Oct 14, 2019 2488 2488 2392 2458 2,050 +62.00(+2.59%)
Oct 11, 2019 2320 2414 2280 2396 2,405 +80.00(+3.45%)
Oct 10, 2019 2378 2414 2314 2316 3,343 -68.00(-2.85%)
Oct 09, 2019 2456 2500 2364 2384 2,693 -102.00(-4.10%)
Oct 08, 2019 2464 2496 2438 2486 1,553 -30.02(-1.19%)
Oct 07, 2019 2532 2594 2491 2516 1,909 -97.98(-3.75%)
Oct 04, 2019 2496 2715 2480 2614 3,047 +28.00(+1.08%)
Oct 03, 2019 2394 2612 2330 2586 3,965 +160.00(+6.60%)
Oct 02, 2019 2484 2502 2392 2426 2,094 -73.10(-2.93%)
Oct 01, 2019 2500 2528 2440 2499 2,464 -74.90(-2.91%)
Sep 30, 2019 2602 2648 2564 2574 1,377 -158.00(-5.78%)
Sep 27, 2019 2698 2790 2696 2732 786 -112.00(-3.94%)
Sep 26, 2019 2960 2968 2763 2844 1,242 -166.00(-5.51%)
Sep 25, 2019 2922 3040 2905 3010 527 -12.00(-0.40%)
Sep 24, 2019 3150 3150 3010 3022 780 -88.00(-2.83%)
Sep 23, 2019 3048 3134 3016 3110 1,107 -6.00(-0.19%)
Sep 20, 2019 3198 3198 3047 3116 1,374 -48.00(-1.52%)
Sep 19, 2019 3282 3284 3122 3164 943 -202.00(-6.00%)
Sep 18, 2019 3428 3434 3294 3366 875 -84.00(-2.43%)
Sep 17, 2019 3466 3546 3438 3450 755 -84.00(-2.38%)
Sep 16, 2019 3466 3560 3428 3534 1,649 +164.76(+4.89%)
Sep 13, 2019 3256 3404 3192 3369 1,508 +141.24(+4.38%)
Sep 12, 2019 3160 3256 3124 3228 855 +42.00(+1.32%)
Sep 11, 2019 3192 3291 3174 3186 1,442 -92.00(-2.81%)
Sep 10, 2019 3336 3354 3252 3278 1,577 -32.00(-0.97%)
Sep 09, 2019 3184 3314 3184 3310 1,521 +232.00(+7.54%)
Sep 06, 2019 2940 3114 2936 3078 1,279 +116.00(+3.92%)
Sep 05, 2019 2938 3008 2852 2962 1,675 +22.00(+0.75%)
Sep 04, 2019 2822 2968 2778 2940 1,683 +212.00(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.