Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1100	0.1100	0.1100	0.1100	55,000	-0.01(-4.35%)
Nov 29, 2005	0.1150	0.1150	0.1150	0.1150	2,000	-0.03(-20.69%)
Nov 25, 2005	0.1450	0.1450	0.1300	0.1450	18,400	+0.02(+20.83%)
Nov 23, 2005	0.1150	0.1200	0.1150	0.1200	41,000	+0.02(+20.00%)
Nov 22, 2005	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Nov 21, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 18, 2005	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+10.00%)
Nov 17, 2005	0.0900	0.1000	0.0900	0.1000	20,000	-0.02(-20.00%)
Nov 16, 2005	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 15, 2005	0.1250	0.1250	0.1250	0.1250	20,000	+0.03(+31.58%)
Nov 14, 2005	0.0950	0.0950	0.0950	0.0950	38,000	+0.01(+5.56%)
Nov 11, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 10, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 09, 2005	0.0900	0.0900	0.0900	0.0900	1,000	-0.02(-18.18%)
Nov 08, 2005	0.1050	0.1100	0.1050	0.1100	4,500	+0.01(+4.76%)
Nov 07, 2005	0.0850	0.1050	0.0850	0.1050	40,000	+0.02(+23.53%)
Nov 04, 2005	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 03, 2005	0.0850	0.0850	0.0850	0.0850	2,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.