Indicators

(TSV: BGA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 17, 2019	0.2900	0.2900	0.2800	0.2800	38,000	+0.00(+0.00%)
Oct 16, 2019	0.2800	0.2800	0.2800	0.2800	13,641	+0.00(+0.00%)
Oct 15, 2019	0.2800	0.2800	0.2800	0.2800	2,000	-0.01(-3.45%)
Oct 07, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 02, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 27, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Sep 19, 2019		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Sep 16, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 13, 2019	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Sep 09, 2019		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Aug 30, 2019		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Aug 16, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2019	0.4000	0.4000	0.4000	0.4000	4,000	+0.05(+14.29%)
Aug 08, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.