Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0150 137,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 18 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Dec 27, 2023 0.0200 0.0200 0.0100 0.0100 60,466 -0.00(-33.33%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 140,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 44,660 +0.00(+50.00%)
Nov 30, 2023 0.0100 0 -0.00(-33.33%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 406,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0 +0.00(+50.00%)
Nov 20, 2023 0.0100 0 -0.00(-33.33%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 41,522 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+50.00%)
Nov 14, 2023 0.0100 0 -0.01(-50.00%)
Nov 09, 2023 0.0200 0 +0.01(+33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 4,333 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.