Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6825 0.7000 0.6600 0.6825 81,225 +0.02(+3.41%)
Jan 30, 2024 0.6600 0.6600 0.6500 0.6600 79,209 +0.00(+0.00%)
Jan 29, 2024 0.5990 0.6600 0.5813 0.6600 111,130 +0.06(+10.18%)
Jan 26, 2024 0.5750 0.5990 0.5620 0.5990 61,354 +0.02(+4.17%)
Jan 25, 2024 0.5400 0.5800 0.5301 0.5750 96,125 +0.05(+9.57%)
Jan 24, 2024 0.5893 0.5893 0.5068 0.5248 104,166 -0.02(-3.53%)
Jan 23, 2024 0.5800 0.5800 0.5121 0.5440 93,009 -0.00(-0.24%)
Jan 22, 2024 0.5500 0.5780 0.4914 0.5453 78,952 -0.00(-0.85%)
Jan 19, 2024 0.5460 0.6053 0.5000 0.5500 117,514 +0.02(+3.85%)
Jan 18, 2024 0.5100 0.5931 0.5100 0.5296 51,099 +0.00(+0.90%)
Jan 17, 2024 0.5580 0.5699 0.4950 0.5249 205,578 -0.06(-10.32%)
Jan 16, 2024 0.9454 0.9203 0.5667 0.5853 781,955 -0.36(-38.10%)
Jan 12, 2024 0.8000 0.9455 0.7920 0.9455 280,604 +0.16(+19.68%)
Jan 11, 2024 0.7900 0.8198 0.7500 0.7900 271,672 +0.00(+0.30%)
Jan 10, 2024 0.6200 0.7946 0.6200 0.7876 513,750 +0.16(+25.21%)
Jan 09, 2024 0.6100 0.6500 0.5846 0.6290 74,610 +0.02(+3.97%)
Jan 08, 2024 0.5480 0.6359 0.5250 0.6050 271,736 +0.13(+27.13%)
Jan 05, 2024 0.5000 0.5300 0.4600 0.4759 70,991 -0.04(-8.25%)
Jan 04, 2024 0.5500 0.5490 0.5187 0.5187 59,521 -0.01(-1.20%)
Jan 03, 2024 0.5660 0.5660 0.5225 0.5250 91,956 -0.03(-4.55%)
Jan 02, 2024 0.5200 0.5659 0.5121 0.5500 164,081 +0.03(+5.34%)
Dec 29, 2023 0.5187 0.5659 0.5141 0.5221 239,388 +0.02(+4.67%)
Dec 28, 2023 0.4290 0.5100 0.4253 0.4988 433,847 +0.08(+17.92%)
Dec 27, 2023 0.4000 0.4490 0.3960 0.4230 880,234 +0.03(+7.63%)
Dec 26, 2023 0.4300 0.4300 0.3920 0.3930 277,414 -0.01(-2.29%)
Dec 22, 2023 0.4400 0.4897 0.4000 0.4022 487,465 -0.05(-11.99%)
Dec 21, 2023 0.4600 0.5000 0.4300 0.4570 318,207 -0.00(-0.65%)
Dec 20, 2023 0.5000 0.5210 0.4510 0.4600 139,113 -0.04(-8.02%)
Dec 19, 2023 0.5000 0.5743 0.4910 0.5001 206,359 +0.00(+0.02%)
Dec 18, 2023 0.5600 0.5660 0.4610 0.5000 259,358 -0.08(-13.49%)
Dec 15, 2023 0.5000 0.6661 0.5000 0.5780 1,444,370 +0.08(+15.60%)
Dec 14, 2023 0.4800 0.5100 0.4700 0.5000 129,570 +0.05(+9.91%)
Dec 13, 2023 0.4800 0.4800 0.4305 0.4549 195,485 -0.02(-3.21%)
Dec 12, 2023 0.5000 0.5099 0.4600 0.4700 85,660 -0.04(-6.93%)
Dec 11, 2023 0.5100 0.5249 0.4925 0.5050 76,066 +0.00(+0.00%)
Dec 08, 2023 0.5000 0.5250 0.5000 0.5050 62,094 +0.01(+1.00%)
Dec 07, 2023 0.5000 0.5400 0.4921 0.5000 184,456 +0.00(+0.20%)
Dec 06, 2023 0.5000 0.5390 0.4990 0.4990 87,201 -0.00(-0.20%)
Dec 05, 2023 0.5120 0.5490 0.4900 0.5000 336,841 -0.02(-4.40%)
Dec 04, 2023 0.6100 0.6060 0.5000 0.5230 366,415 -0.11(-16.98%)
Dec 01, 2023 0.6854 0.7110 0.6300 0.6300 216,574 -0.06(-8.72%)
Nov 30, 2023 0.7000 0.7349 0.6900 0.6902 26,270 -0.03(-3.86%)
Nov 29, 2023 0.7000 0.7200 0.6500 0.7179 71,293 +0.04(+5.57%)
Nov 28, 2023 0.7210 0.7375 0.6310 0.6800 101,971 -0.05(-7.48%)
Nov 27, 2023 0.8000 0.8000 0.7250 0.7350 68,277 -0.05(-5.90%)
Nov 24, 2023 0.9000 0.9001 0.7800 0.7811 88,352 -0.12(-13.21%)
Nov 22, 2023 0.9700 0.9800 0.8300 0.9000 72,240 -0.06(-6.60%)
Nov 21, 2023 1.010 1.060 0.9000 0.9636 122,157 -0.07(-6.45%)
Nov 20, 2023 1.040 1.080 1.030 1.030 37,943 +0.00(+0.00%)
Nov 17, 2023 1.079 1.079 1.010 1.030 27,558 +0.02(+1.98%)
Nov 16, 2023 1.030 1.080 1.010 1.010 26,613 -0.01(-0.98%)
Nov 15, 2023 1.090 1.120 1.020 1.020 15,171 -0.02(-1.92%)
Nov 14, 2023 1.180 1.180 1.000 1.040 63,870 +0.02(+1.96%)
Nov 13, 2023 1.050 1.050 0.9700 1.020 38,240 -0.06(-5.56%)
Nov 10, 2023 1.090 1.113 1.010 1.080 29,864 -0.00(-0.46%)
Nov 09, 2023 1.180 1.180 1.040 1.085 14,627 -0.05(-4.41%)
Nov 08, 2023 1.200 1.200 1.120 1.135 21,418 -0.06(-5.42%)
Nov 07, 2023 1.190 1.200 1.120 1.200 28,125 +0.05(+4.35%)
Nov 06, 2023 1.115 1.185 1.050 1.150 71,241 +0.05(+4.55%)
Nov 03, 2023 1.050 1.120 1.050 1.100 24,696 +0.04(+3.77%)
Nov 02, 2023 1.090 1.116 1.060 1.060 11,729 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.