Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

10.50 -0.23 (-2.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.850 96,626 +0.40(+8.99%)
Jan 18, 2024 4.450 2,500 +0.05(+1.14%)
Jan 16, 2024 4.400 129,414 +0.00(+0.00%)
Jan 12, 2024 4.400 4.400 4.400 4.400 550 -0.15(-3.23%)
Jan 03, 2024 4.547 0 -0.30(-6.25%)
Dec 28, 2023 4.850 1,968 -0.15(-3.00%)
Dec 27, 2023 5.000 5.000 5.000 5.000 42,396 +0.55(+12.36%)
Dec 22, 2023 4.450 0 -0.55(-11.00%)
Dec 20, 2023 5.000 26,550 +0.43(+9.53%)
Dec 15, 2023 4.565 23,124 -0.18(-3.89%)
Dec 14, 2023 4.750 4.750 4.750 4.750 2,708 +0.60(+14.46%)
Dec 07, 2023 4.150 1,516 -0.85(-17.00%)
Dec 06, 2023 5.000 5.000 5.000 5.000 100 +0.10(+2.04%)
Dec 01, 2023 4.900 31,638 +0.30(+6.52%)
Nov 29, 2023 4.600 50 -0.50(-9.80%)
Nov 27, 2023 5.100 308,332 -0.15(-2.86%)
Nov 21, 2023 5.250 0 +0.00(+0.00%)
Nov 20, 2023 5.250 5.250 5.250 5.250 19,276 +0.05(+0.89%)
Nov 06, 2023 5.204 30,386 +0.41(+8.63%)
Nov 02, 2023 4.790 0 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.