Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.800 8.320 7.690 7.820 60,200 -0.04(-0.51%)
Jan 28, 2021 7.960 8.050 7.572 7.860 67,782 -0.24(-2.96%)
Jan 27, 2021 8.500 8.600 7.820 8.100 112,648 -0.52(-6.03%)
Jan 26, 2021 8.830 8.840 8.570 8.620 41,689 -0.22(-2.49%)
Jan 25, 2021 9.110 9.110 8.440 8.840 64,392 -0.25(-2.75%)
Jan 22, 2021 9.160 9.160 8.940 9.090 25,900 -0.01(-0.11%)
Jan 21, 2021 9.080 9.180 8.800 9.100 45,011 +0.10(+1.11%)
Jan 20, 2021 9.110 9.200 8.940 9.000 58,513 -0.09(-0.99%)
Jan 19, 2021 8.900 9.170 8.650 9.090 78,006 +0.37(+4.24%)
Jan 15, 2021 9.020 9.020 8.550 8.720 48,600 -0.30(-3.33%)
Jan 14, 2021 9.020 9.270 8.800 9.020 51,022 +0.10(+1.12%)
Jan 13, 2021 9.280 9.500 8.750 8.920 75,402 -0.30(-3.25%)
Jan 12, 2021 8.770 9.250 8.750 9.220 116,530 +0.54(+6.22%)
Jan 11, 2021 8.460 8.770 8.420 8.680 100,820 +0.32(+3.83%)
Jan 08, 2021 8.770 8.770 8.080 8.360 99,100 -0.14(-1.65%)
Jan 07, 2021 8.310 8.800 8.300 8.500 109,180 +0.36(+4.42%)
Jan 06, 2021 8.100 8.770 8.060 8.140 159,158 +0.11(+1.37%)
Jan 05, 2021 7.000 8.090 7.000 8.030 146,610 +1.07(+15.37%)
Jan 04, 2021 6.690 7.011 6.690 6.960 76,389 +0.21(+3.11%)
Dec 31, 2020 6.750 6.750 6.750 56,953 -0.13(-1.89%)
Dec 30, 2020 6.890 7.100 6.776 6.880 56,953 +0.08(+1.18%)
Dec 29, 2020 7.100 7.100 6.632 6.800 124,542 -0.30(-4.23%)
Dec 28, 2020 7.230 7.500 7.040 7.100 51,065 -0.01(-0.14%)
Dec 24, 2020 7.040 7.310 6.980 7.110 37,700 +0.09(+1.28%)
Dec 23, 2020 7.240 7.370 7.000 7.020 48,647 -0.15(-2.09%)
Dec 22, 2020 7.220 7.300 6.860 7.170 93,014 +0.22(+3.17%)
Dec 21, 2020 6.980 7.200 6.854 6.950 39,919 -0.03(-0.43%)
Dec 18, 2020 7.510 7.590 6.980 6.980 81,100 -0.48(-6.43%)
Dec 17, 2020 7.500 7.590 7.290 7.460 68,521 -0.19(-2.48%)
Dec 16, 2020 7.250 7.700 7.140 7.650 50,626 +0.40(+5.52%)
Dec 15, 2020 7.250 7.290 7.161 7.250 27,475 +0.07(+0.97%)
Dec 14, 2020 7.200 7.290 7.100 7.180 31,836 +0.08(+1.13%)
Dec 11, 2020 7.220 7.240 7.060 7.100 35,900 -0.20(-2.74%)
Dec 10, 2020 7.350 7.380 7.090 7.300 35,530 -0.03(-0.41%)
Dec 09, 2020 7.600 7.600 7.200 7.330 52,186 -0.28(-3.68%)
Dec 08, 2020 7.530 7.640 7.330 7.610 42,645 +0.11(+1.47%)
Dec 07, 2020 7.390 7.650 7.240 7.500 62,751 +0.10(+1.35%)
Dec 04, 2020 7.400 7.633 7.230 7.400 32,600 -0.03(-0.40%)
Dec 03, 2020 7.630 7.650 7.320 7.430 38,137 -0.17(-2.24%)
Dec 02, 2020 7.340 7.600 7.200 7.600 32,809 +0.28(+3.83%)
Dec 01, 2020 7.650 7.650 7.320 7.320 47,555 -0.33(-4.31%)
Nov 30, 2020 7.780 7.950 7.360 7.650 59,802 -0.02(-0.26%)
Nov 27, 2020 7.330 7.740 7.310 7.670 47,100 +0.41(+5.65%)
Nov 25, 2020 7.320 7.460 7.115 7.260 47,000 -0.01(-0.14%)
Nov 24, 2020 7.100 7.480 7.010 7.270 64,105 +0.17(+2.39%)
Nov 23, 2020 7.630 7.710 6.750 7.100 123,320 -0.47(-6.21%)
Nov 20, 2020 7.740 7.740 7.470 7.570 36,200 -0.10(-1.30%)
Nov 19, 2020 7.720 7.750 7.350 7.670 60,383 +0.08(+1.05%)
Nov 18, 2020 7.500 7.600 7.320 7.590 47,095 +0.09(+1.20%)
Nov 17, 2020 7.590 7.760 7.350 7.500 41,057 -0.09(-1.19%)
Nov 16, 2020 8.000 8.030 7.440 7.590 40,857 -0.27(-3.44%)
Nov 13, 2020 7.980 8.250 7.800 7.860 30,400 -0.11(-1.38%)
Nov 12, 2020 7.950 8.150 7.820 7.970 22,795 +0.07(+0.89%)
Nov 11, 2020 8.150 8.150 7.900 7.900 65,533 +0.24(+3.13%)
Nov 10, 2020 8.030 8.070 7.570 7.660 67,581 -0.37(-4.61%)
Nov 09, 2020 9.000 9.000 7.860 8.030 163,576 -0.82(-9.27%)
Nov 06, 2020 8.380 8.870 8.380 8.850 32,800 +0.29(+3.39%)
Nov 05, 2020 8.610 8.900 8.080 8.560 88,637 +0.52(+6.47%)
Nov 04, 2020 8.050 8.290 7.800 8.040 31,158 +0.04(+0.50%)
Nov 03, 2020 8.170 8.300 7.950 8.000 35,727 -0.22(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.