Indicators

Universal Forest Prd (NQ: UFPI )

120.16 +0.24 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.201	6.235	5.995	6.232	366,562	-0.00(-0.05%)
Jan 30, 2002	6.186	6.238	6.164	6.235	267,387	+0.14(+2.34%)
Jan 29, 2002	6.132	6.189	5.907	6.092	168,212	+0.24(+4.04%)
Jan 28, 2002	5.907	5.998	5.778	5.855	400,906	-0.07(-1.20%)
Jan 25, 2002	5.942	5.992	5.878	5.927	63,430	+0.03(+0.58%)
Jan 24, 2002	5.968	5.992	5.893	5.893	31,539	-0.08(-1.29%)
Jan 23, 2002	5.850	6.021	5.818	5.970	96,371	+0.13(+2.25%)
Jan 22, 2002	5.838	5.992	5.821	5.838	56,070	+0.03(+0.49%)
Jan 21, 2002	5.967	5.992	5.807	5.810	44,856	+0.00(+0.00%)
Jan 18, 2002	5.967	5.992	5.807	5.810	44,506	-0.25(-4.19%)
Jan 17, 2002	6.064	6.064	5.967	6.064	38,198	+0.03(+0.47%)
Jan 16, 2002	5.867	6.087	5.850	6.035	101,978	+0.14(+2.42%)
Jan 15, 2002	5.935	5.935	5.844	5.893	111,440	+0.00(+0.00%)
Jan 14, 2002	5.875	5.992	5.875	5.893	313,295	-0.02(-0.29%)
Jan 11, 2002	5.810	5.961	5.810	5.910	127,561	-0.04(-0.72%)
Jan 10, 2002	6.195	6.195	5.810	5.952	66,934	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.