Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.67	23.20	22.60	22.81	4,708,703	+0.23(+1.04%)
Jan 30, 2002	22.38	22.57	22.06	22.57	5,744,010	+0.19(+0.85%)
Jan 29, 2002	22.96	23.03	22.32	22.38	6,443,923	-0.46(-2.03%)
Jan 28, 2002	22.93	22.93	22.75	22.85	7,613,131	+0.41(+1.85%)
Jan 25, 2002	21.90	22.55	21.86	22.43	5,822,775	+0.53(+2.42%)
Jan 24, 2002	21.73	22.09	21.60	21.90	5,501,669	+0.40(+1.88%)
Jan 23, 2002	21.24	21.72	21.13	21.50	4,594,402	+0.26(+1.21%)
Jan 22, 2002	21.07	21.44	20.95	21.24	5,537,388	+0.38(+1.80%)
Jan 21, 2002	21.01	21.23	20.79	20.87	6,036,907	+0.00(+0.00%)
Jan 18, 2002	21.01	21.23	20.79	20.87	6,035,076	-0.14(-0.68%)
Jan 17, 2002	21.13	21.20	20.69	21.01	7,750,695	+0.26(+1.26%)
Jan 16, 2002	21.07	21.51	20.75	20.75	5,147,408	-0.55(-2.56%)
Jan 15, 2002	21.43	21.83	21.24	21.29	7,173,327	-0.41(-1.91%)
Jan 14, 2002	22.21	22.33	21.70	21.71	6,775,287	-0.70(-3.12%)
Jan 11, 2002	22.64	22.78	22.40	22.40	3,398,084	-0.24(-1.06%)
Jan 10, 2002	22.82	22.82	22.41	22.64	6,596,691	+0.62(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.