Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 0.1700 0 +0.00(+0.00%)
Jul 06, 2023 0.1700 0.1700 0.1700 0.1700 42,604 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1800 0.1650 0.1700 363,504 +0.00(+0.00%)
Jul 04, 2023 0.1900 0.1900 0.1650 0.1700 178,000 -0.01(-5.56%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1800 0.1850 0.1800 0.1800 108,500 -0.01(-2.70%)
Jun 28, 2023 0.1850 0.1850 0.1800 0.1850 100,800 -0.01(-2.63%)
Jun 27, 2023 0.1900 0.1900 0.1850 0.1900 92,500 +0.01(+2.70%)
Jun 26, 2023 0.2100 0.2100 0.1800 0.1850 559,000 -0.01(-2.63%)
Jun 23, 2023 0.1600 0.1900 0.1600 0.1900 312,500 +0.01(+5.56%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 79,000 +0.01(+2.86%)
Jun 21, 2023 0.1750 0.1750 0.1750 0.1750 22,400 +0.00(+2.94%)
Jun 20, 2023 0.1700 0.1750 0.1700 0.1700 174,000 +0.01(+6.25%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 30,720 -0.01(-5.88%)
Jun 16, 2023 0.1700 0.1700 0.1650 0.1700 56,356 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1600 0.1700 89,000 +0.00(+0.00%)
Jun 14, 2023 0.1700 0.1750 0.1700 0.1700 95,500 +0.01(+3.03%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 28,050 +0.01(+3.13%)
Jun 12, 2023 0.1650 0.1750 0.1600 0.1600 422,731 -0.01(-8.57%)
Jun 09, 2023 0.1700 0.1750 0.1700 0.1750 50,500 +0.00(+0.00%)
Jun 08, 2023 0.1800 0.1800 0.1700 0.1750 79,065 +0.00(+2.94%)
Jun 07, 2023 0.1700 0.1750 0.1700 0.1700 58,500 -0.01(-5.56%)
Jun 06, 2023 0.1800 0.1800 0.1750 0.1800 81,233 +0.00(+0.00%)
Jun 05, 2023 0.1750 0.1800 0.1750 0.1800 43,022 +0.01(+2.86%)
Jun 02, 2023 0.1750 0.1800 0.1700 0.1750 384,395 +0.00(+0.00%)
Jun 01, 2023 0.1750 0.1750 0.1750 0.1750 59,490 +0.00(+0.00%)
May 31, 2023 0.1850 0.1850 0.1750 0.1750 311,090 -0.01(-5.41%)
May 30, 2023 0.1800 0.1900 0.1800 0.1850 301,555 +0.01(+2.78%)
May 29, 2023 0.1900 0.1950 0.1800 0.1800 123,539 -0.02(-7.69%)
May 26, 2023 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+5.41%)
May 25, 2023 0.1800 0.1900 0.1750 0.1850 46,000 +0.01(+2.78%)
May 24, 2023 0.1850 0.1850 0.1800 0.1800 18,950 -0.01(-2.70%)
May 23, 2023 0.1850 0.1950 0.1800 0.1850 159,270 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
May 17, 2023 0.2000 0.2000 0.1850 0.1850 265,880 -0.02(-7.50%)
May 16, 2023 0.2100 0.2100 0.1950 0.2000 41,798 +0.00(+0.00%)
May 15, 2023 0.2000 0.2100 0.2000 0.2000 48,000 -0.01(-4.76%)
May 12, 2023 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+2.44%)
May 11, 2023 0.2050 0.2050 0.2000 0.2050 31,700 +0.00(+0.00%)
May 10, 2023 0.2000 0.2050 0.1950 0.2050 17,895 +0.00(+0.00%)
May 09, 2023 0.2100 0.2100 0.2000 0.2050 41,775 -0.01(-2.38%)
May 08, 2023 0.2100 0.2100 0.2000 0.2100 137,180 -0.01(-2.33%)
May 05, 2023 0.1900 0.2150 0.1900 0.2150 584,807 +0.03(+16.22%)
May 04, 2023 0.1900 0.1900 0.1850 0.1850 61,000 -0.01(-5.13%)
May 03, 2023 0.2000 0.2000 0.1950 0.1950 58,598 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 77,900 +0.00(+0.00%)
May 01, 2023 0.2050 0.2050 0.2000 0.2000 13,900 -0.00(-2.44%)
Apr 28, 2023 0.2000 0.2100 0.1950 0.2050 270,915 +0.01(+5.13%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1950 167,100 +0.00(+0.00%)
Apr 26, 2023 0.2000 0.2100 0.1950 0.1950 126,940 -0.01(-7.14%)
Apr 25, 2023 0.2150 0.2200 0.2100 0.2100 8,500 -0.01(-2.33%)
Apr 24, 2023 0.2050 0.2150 0.2000 0.2150 234,500 +0.01(+7.50%)
Apr 21, 2023 0.2050 0.2050 0.2000 0.2000 10,210 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2200 0.2000 0.2000 437,263 -0.02(-9.09%)
Apr 19, 2023 0.2150 0.2200 0.2100 0.2200 91,704 +0.01(+4.76%)
Apr 18, 2023 0.2200 0.2200 0.2100 0.2100 118,500 -0.01(-4.55%)
Apr 17, 2023 0.2250 0.2300 0.2200 0.2200 255,350 -0.01(-4.35%)
Apr 14, 2023 0.2200 0.2400 0.2200 0.2300 697,800 +0.02(+6.98%)
Apr 13, 2023 0.2100 0.2150 0.2050 0.2150 164,809 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2150 0.2100 0.2150 117,000 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2200 0.2150 0.2150 208,500 +0.00(+0.00%)
Apr 10, 2023 0.2150 0.2200 0.2050 0.2150 72,500 -0.01(-4.44%)
Apr 06, 2023 0.2250 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2300 0.2200 0.2250 165,500 +0.01(+4.65%)
Apr 04, 2023 0.2100 0.2150 0.2100 0.2150 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.