Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 2.000 0 +0.05(+2.56%)
Mar 13, 2024 1.950 0 +0.09(+4.84%)
Mar 08, 2024 1.860 0 +0.35(+23.18%)
Jan 09, 2024 1.510 0 -0.24(-13.71%)
Jan 02, 2024 1.750 0 +0.10(+6.06%)
Dec 27, 2023 1.650 0 +0.00(+0.00%)
Dec 20, 2023 1.650 0 -0.03(-1.79%)
Dec 18, 2023 1.680 0 -0.58(-25.66%)
Dec 08, 2023 2.260 0 +0.01(+0.44%)
Dec 07, 2023 2.350 2.350 2.250 2.250 8,920 +0.00(+0.00%)
Nov 01, 2023 2.250 0 -0.01(-0.44%)
Oct 24, 2023 2.260 0 -0.04(-1.74%)
Sep 28, 2023 2.300 0 -0.01(-0.43%)
Aug 08, 2023 2.310 0 +0.05(+2.21%)
Aug 07, 2023 2.270 2.270 2.260 2.260 1,001 -0.24(-9.60%)
Aug 01, 2023 2.500 0 +0.35(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.