Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.260 -0.100 (-4.24%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.900 7.200 6.630 7.155 28,013 +0.27(+3.85%)
Apr 27, 2023 6.520 6.990 6.520 6.890 28,953 +0.26(+3.92%)
Apr 26, 2023 6.600 6.710 6.430 6.630 29,892 -0.02(-0.30%)
Apr 25, 2023 6.790 6.790 6.555 6.650 39,273 -0.16(-2.35%)
Apr 24, 2023 6.850 6.900 6.445 6.810 51,329 +0.03(+0.44%)
Apr 21, 2023 6.770 6.910 6.720 6.780 28,005 +0.02(+0.30%)
Apr 20, 2023 7.200 7.350 6.695 6.760 55,972 -0.41(-5.72%)
Apr 19, 2023 7.450 7.450 7.060 7.170 34,113 -0.23(-3.11%)
Apr 18, 2023 7.420 7.630 7.260 7.400 22,562 +0.04(+0.54%)
Apr 17, 2023 7.010 7.500 6.960 7.360 46,318 +0.41(+5.90%)
Apr 14, 2023 6.930 7.130 6.820 6.950 23,675 +0.02(+0.29%)
Apr 13, 2023 7.020 7.090 6.890 6.930 24,067 -0.03(-0.43%)
Apr 12, 2023 7.130 7.185 6.960 6.960 21,095 -0.10(-1.42%)
Apr 11, 2023 7.070 7.140 6.900 7.060 33,960 -0.08(-1.12%)
Apr 10, 2023 7.170 7.260 6.890 7.140 27,874 -0.03(-0.42%)
Apr 06, 2023 7.080 7.170 6.950 7.170 16,614 +0.13(+1.85%)
Apr 05, 2023 6.990 7.180 6.850 7.040 38,858 +0.01(+0.14%)
Apr 04, 2023 7.200 7.310 6.860 7.030 59,884 -0.26(-3.57%)
Apr 03, 2023 7.600 7.600 7.250 7.290 33,813 -0.32(-4.20%)
Mar 31, 2023 7.800 7.800 7.601 7.610 25,236 -0.19(-2.44%)
Mar 30, 2023 7.720 7.810 7.530 7.800 29,193 +0.14(+1.83%)
Mar 29, 2023 7.570 7.670 7.400 7.660 27,403 +0.23(+3.10%)
Mar 28, 2023 7.450 7.550 7.270 7.430 26,946 -0.15(-1.98%)
Mar 27, 2023 7.450 7.670 7.360 7.580 19,434 +0.13(+1.74%)
Mar 24, 2023 7.580 7.620 7.070 7.450 33,755 -0.21(-2.74%)
Mar 23, 2023 7.760 8.000 7.320 7.660 28,197 -0.03(-0.39%)
Mar 22, 2023 7.630 8.380 7.300 7.690 118,611 -0.07(-0.90%)
Mar 21, 2023 7.550 7.851 7.490 7.760 69,097 +0.38(+5.15%)
Mar 20, 2023 7.100 7.500 7.000 7.380 46,570 +0.09(+1.23%)
Mar 17, 2023 7.210 7.300 6.900 7.290 43,328 +0.07(+0.97%)
Mar 16, 2023 6.800 7.290 6.700 7.220 60,197 +0.42(+6.18%)
Mar 15, 2023 7.060 7.280 6.590 6.800 133,345 -0.26(-3.68%)
Mar 14, 2023 6.910 7.300 6.910 7.060 61,338 +0.16(+2.32%)
Mar 13, 2023 6.960 7.070 6.570 6.900 81,702 -0.10(-1.43%)
Mar 10, 2023 7.310 7.539 6.800 7.000 72,041 -0.26(-3.58%)
Mar 09, 2023 7.410 7.750 7.200 7.260 59,943 +0.02(+0.28%)
Mar 08, 2023 7.060 7.350 7.000 7.240 37,742 +0.18(+2.55%)
Mar 07, 2023 7.430 7.490 6.920 7.060 87,420 -0.40(-5.36%)
Mar 06, 2023 7.880 7.880 7.330 7.460 72,562 -0.42(-5.33%)
Mar 03, 2023 7.510 7.900 7.430 7.880 55,978 +0.37(+4.93%)
Mar 02, 2023 7.730 7.740 7.420 7.510 55,821 -0.24(-3.10%)
Mar 01, 2023 8.030 8.030 7.600 7.750 49,074 -0.25(-3.12%)
Feb 28, 2023 8.050 8.150 7.840 8.000 48,051 +0.00(+0.00%)
Feb 27, 2023 7.700 8.150 7.650 8.000 73,941 +0.38(+4.99%)
Feb 24, 2023 7.270 7.680 7.270 7.620 92,078 -0.03(-0.39%)
Feb 23, 2023 7.500 7.700 7.101 7.650 87,689 +0.18(+2.41%)
Feb 22, 2023 7.510 7.970 6.900 7.470 235,726 +0.18(+2.47%)
Feb 21, 2023 8.900 8.900 7.300 7.290 360,526 -1.83(-20.07%)
Feb 17, 2023 9.600 9.600 8.930 9.120 100,800 -0.43(-4.50%)
Feb 16, 2023 9.350 9.840 9.320 9.550 128,722 +0.14(+1.49%)
Feb 15, 2023 9.080 9.470 8.830 9.410 67,749 +0.22(+2.39%)
Feb 14, 2023 8.850 9.190 8.350 9.190 85,508 +0.34(+3.84%)
Feb 13, 2023 8.960 8.960 8.200 8.850 119,679 +0.01(+0.11%)
Feb 10, 2023 8.670 8.880 8.200 8.840 74,098 +0.19(+2.20%)
Feb 09, 2023 9.580 9.790 8.550 8.650 136,702 -0.62(-6.69%)
Feb 08, 2023 8.620 9.482 8.600 9.270 153,665 +0.65(+7.54%)
Feb 07, 2023 8.420 8.750 8.350 8.620 89,958 +0.20(+2.38%)
Feb 06, 2023 8.700 8.830 8.090 8.420 133,535 -0.33(-3.77%)
Feb 03, 2023 8.960 9.350 8.750 8.750 102,393 -0.28(-3.10%)
Feb 02, 2023 8.840 9.300 8.610 9.030 194,781 +0.16(+1.80%)
Feb 01, 2023 8.260 8.990 8.110 8.870 247,956 +0.60(+7.26%)
Jan 31, 2023 9.360 9.380 7.895 8.270 637,402 -1.02(-10.98%)
Jan 30, 2023 9.890 9.900 9.050 9.290 382,900 -0.64(-6.45%)
Jan 27, 2023 10.55 10.87 9.770 9.930 291,253 -0.47(-4.52%)
Jan 26, 2023 10.40 10.92 9.750 10.40 368,280 +0.10(+0.97%)
Jan 25, 2023 10.01 10.89 10.01 10.30 299,077 +0.19(+1.88%)
Jan 24, 2023 10.65 11.30 9.650 10.11 508,234 -0.57(-5.34%)
Jan 23, 2023 12.73 12.94 10.11 10.68 948,558 -2.05(-16.10%)
Jan 20, 2023 11.50 13.20 11.25 12.73 637,476 +1.37(+12.06%)
Jan 19, 2023 12.75 14.75 11.13 11.36 2,518,503 -1.54(-11.94%)
Jan 18, 2023 11.00 13.76 11.00 12.90 1,785,081 +2.22(+20.79%)
Jan 17, 2023 10.07 10.83 10.07 10.68 813,429 +0.83(+8.43%)
Jan 13, 2023 9.100 9.850 8.980 9.850 467,000 +1.00(+11.30%)
Jan 12, 2023 8.640 8.900 8.160 8.850 801,384 +0.35(+4.12%)
Jan 11, 2023 7.110 11.43 5.900 8.500 6,293,507 +1.60(+23.19%)
Jan 10, 2023 5.830 7.100 5.760 6.900 450,433 +1.17(+20.42%)
Jan 09, 2023 5.700 5.950 5.500 5.730 157,741 +0.23(+4.18%)
Jan 06, 2023 5.450 5.540 5.300 5.500 42,551 +0.17(+3.19%)
Jan 05, 2023 5.570 5.570 5.221 5.330 91,677 -0.24(-4.31%)
Jan 04, 2023 5.550 5.590 5.450 5.570 73,248 +0.04(+0.72%)
Jan 03, 2023 5.500 5.600 5.280 5.530 94,678 +0.03(+0.55%)
Dec 30, 2022 5.500 5.581 5.360 5.500 40,317 +0.05(+0.92%)
Dec 29, 2022 5.500 5.620 5.400 5.450 25,335 -0.03(-0.55%)
Dec 28, 2022 5.340 5.640 5.340 5.480 43,389 +0.12(+2.24%)
Dec 27, 2022 5.600 5.600 5.260 5.360 52,385 -0.24(-4.29%)
Dec 23, 2022 5.490 5.650 5.480 5.600 70,891 +0.12(+2.19%)
Dec 22, 2022 5.500 5.550 5.200 5.480 52,488 +0.02(+0.37%)
Dec 21, 2022 5.350 5.590 5.350 5.460 65,232 +0.11(+2.06%)
Dec 20, 2022 5.350 5.400 5.250 5.350 58,859 -0.04(-0.74%)
Dec 19, 2022 5.450 5.500 5.071 5.390 52,665 -0.06(-1.10%)
Dec 16, 2022 5.650 5.700 5.111 5.450 136,639 -0.10(-1.80%)
Dec 15, 2022 4.600 5.650 4.480 5.550 616,362 +0.92(+19.87%)
Dec 14, 2022 4.700 4.900 4.610 4.630 26,659 -0.09(-1.91%)
Dec 13, 2022 4.860 5.000 4.680 4.720 52,448 -0.16(-3.28%)
Dec 12, 2022 4.910 4.970 4.610 4.880 80,694 -0.10(-2.01%)
Dec 09, 2022 5.090 5.100 4.800 4.980 44,590 -0.07(-1.39%)
Dec 08, 2022 5.200 5.200 4.840 5.050 76,044 +0.04(+0.80%)
Dec 07, 2022 4.920 5.150 4.750 5.010 100,451 +0.09(+1.83%)
Dec 06, 2022 5.200 5.270 4.770 4.920 166,162 -0.28(-5.38%)
Dec 05, 2022 5.850 5.850 5.050 5.200 332,419 -0.65(-11.11%)
Dec 02, 2022 6.100 6.560 5.590 5.850 1,495,002 -0.08(-1.35%)
Dec 01, 2022 4.100 5.990 4.072 5.930 3,513,085 +1.83(+44.63%)
Nov 30, 2022 4.400 4.550 3.650 4.100 68,506 -0.26(-5.86%)
Nov 29, 2022 4.500 4.600 4.300 4.355 29,465 -0.01(-0.23%)
Nov 28, 2022 4.290 4.750 4.290 4.365 37,710 +0.08(+1.75%)
Nov 25, 2022 4.350 4.650 4.110 4.290 25,122 +0.01(+0.23%)
Nov 23, 2022 4.000 4.370 4.000 4.280 25,806 +0.29(+7.27%)
Nov 22, 2022 3.840 4.000 3.840 3.990 10,975 +0.15(+3.91%)
Nov 21, 2022 3.950 3.950 3.710 3.840 14,596 -0.10(-2.58%)
Nov 18, 2022 4.000 4.000 3.780 3.942 6,842 +0.04(+1.06%)
Nov 17, 2022 3.800 3.950 3.730 3.900 10,601 +0.02(+0.52%)
Nov 16, 2022 3.810 3.950 3.800 3.880 5,908 +0.07(+1.84%)
Nov 15, 2022 3.760 3.920 3.700 3.810 14,523 +0.05(+1.33%)
Nov 14, 2022 3.860 3.900 3.650 3.760 22,516 -0.09(-2.34%)
Nov 11, 2022 3.800 3.870 3.760 3.850 10,456 +0.16(+4.34%)
Nov 10, 2022 3.460 3.740 3.460 3.690 19,969 +0.20(+5.73%)
Nov 09, 2022 3.520 3.600 3.450 3.490 23,693 -0.01(-0.29%)
Nov 08, 2022 3.580 3.600 3.355 3.500 34,443 -0.09(-2.51%)
Nov 07, 2022 3.670 3.770 3.560 3.590 16,476 +0.00(+0.00%)
Nov 04, 2022 3.500 3.641 3.500 3.590 7,837 +0.10(+2.87%)
Nov 03, 2022 3.600 3.600 3.390 3.490 37,463 -0.08(-2.24%)
Nov 02, 2022 3.600 3.739 3.480 3.570 14,391 -0.03(-0.83%)
Nov 01, 2022 3.700 3.799 3.500 3.600 29,164 -0.05(-1.37%)
Oct 31, 2022 3.830 3.940 3.580 3.650 28,796 -0.15(-3.93%)
Oct 28, 2022 3.950 3.960 3.760 3.799 14,621 -0.02(-0.54%)
Oct 27, 2022 3.870 4.000 3.810 3.820 15,880 -0.17(-4.26%)
Oct 26, 2022 3.950 4.000 3.880 3.990 12,939 +0.09(+2.31%)
Oct 25, 2022 3.900 3.950 3.820 3.900 15,005 +0.11(+2.99%)
Oct 24, 2022 3.950 3.950 3.530 3.787 20,877 -0.17(-4.37%)
Oct 21, 2022 3.870 3.980 3.810 3.960 11,481 +0.07(+1.80%)
Oct 20, 2022 3.900 4.000 3.800 3.890 12,082 -0.01(-0.26%)
Oct 19, 2022 4.000 4.150 3.820 3.900 21,605 -0.09(-2.26%)
Oct 18, 2022 4.500 4.500 3.920 3.990 61,018 -0.40(-9.11%)
Oct 17, 2022 4.480 4.640 4.360 4.390 45,997 +0.07(+1.62%)
Oct 14, 2022 4.240 4.420 4.240 4.320 26,299 +0.08(+1.89%)
Oct 13, 2022 3.900 4.300 3.890 4.240 30,074 +0.18(+4.43%)
Oct 12, 2022 3.890 4.260 3.730 4.060 32,895 +0.24(+6.28%)
Oct 11, 2022 3.570 4.150 3.560 3.820 32,651 +0.11(+3.10%)
Oct 10, 2022 3.740 3.840 3.606 3.705 18,009 +0.04(+1.23%)
Oct 07, 2022 3.800 3.830 3.650 3.660 8,883 -0.29(-7.34%)
Oct 06, 2022 4.210 4.230 3.780 3.950 22,872 +0.14(+3.67%)
Oct 05, 2022 3.860 3.900 3.780 3.810 8,091 -0.03(-0.78%)
Oct 04, 2022 3.950 4.130 3.700 3.840 27,531 +0.23(+6.37%)
Oct 03, 2022 3.520 3.640 3.510 3.610 10,464 +0.11(+3.14%)
Sep 30, 2022 3.560 3.600 3.500 3.500 15,789 -0.08(-2.23%)
Sep 29, 2022 3.610 3.720 3.550 3.580 12,391 -0.12(-3.24%)
Sep 28, 2022 3.550 3.920 3.550 3.700 17,330 +0.15(+4.23%)
Sep 27, 2022 3.600 3.674 3.550 3.550 8,414 -0.07(-1.93%)
Sep 26, 2022 3.560 3.640 3.550 3.620 12,959 +0.12(+3.43%)
Sep 23, 2022 3.670 3.760 3.500 3.500 30,133 -0.20(-5.41%)
Sep 22, 2022 3.650 3.700 3.610 3.700 11,516 +0.05(+1.37%)
Sep 21, 2022 3.700 3.810 3.650 3.650 11,146 +0.00(+0.00%)
Sep 20, 2022 3.810 3.810 3.510 3.650 16,518 -0.15(-3.95%)
Sep 19, 2022 3.860 3.888 3.710 3.800 14,998 -0.20(-5.00%)
Sep 16, 2022 4.100 4.100 3.550 4.000 23,426 +0.01(+0.25%)
Sep 15, 2022 4.010 4.140 3.930 3.990 11,503 -0.02(-0.50%)
Sep 14, 2022 4.020 4.120 4.000 4.010 17,848 -0.08(-1.96%)
Sep 13, 2022 4.080 4.189 4.010 4.090 14,373 -0.16(-3.76%)
Sep 12, 2022 4.120 4.300 4.040 4.250 21,805 +0.13(+3.16%)
Sep 09, 2022 4.110 4.200 4.000 4.120 13,410 -0.08(-1.90%)
Sep 08, 2022 4.410 4.480 3.902 4.200 66,238 -0.21(-4.76%)
Sep 07, 2022 4.520 5.000 4.320 4.410 202,680 +0.15(+3.52%)
Sep 06, 2022 3.700 4.590 3.700 4.260 144,919 +0.68(+18.99%)
Sep 02, 2022 3.770 3.770 3.500 3.580 15,346 +0.03(+0.85%)
Sep 01, 2022 3.360 3.620 3.303 3.550 45,243 +0.19(+5.65%)
Aug 31, 2022 3.690 3.690 3.300 3.360 61,552 -0.30(-8.20%)
Aug 30, 2022 3.780 3.830 3.650 3.660 10,469 -0.12(-3.17%)
Aug 29, 2022 3.890 3.890 3.670 3.780 24,202 -0.07(-1.82%)
Aug 26, 2022 4.100 4.110 3.850 3.850 12,617 -0.15(-3.75%)
Aug 25, 2022 3.990 4.000 3.900 4.000 9,513 +0.09(+2.30%)
Aug 24, 2022 3.980 4.000 3.844 3.910 29,808 +0.03(+0.77%)
Aug 23, 2022 3.850 3.920 3.800 3.880 14,455 +0.10(+2.65%)
Aug 22, 2022 3.860 3.860 3.710 3.780 27,667 -0.12(-3.08%)
Aug 19, 2022 4.190 4.190 3.800 3.900 26,118 -0.09(-2.26%)
Aug 18, 2022 4.160 4.160 3.970 3.990 17,005 -0.16(-3.86%)
Aug 17, 2022 4.360 4.360 4.080 4.150 28,661 +0.03(+0.73%)
Aug 16, 2022 4.010 4.250 3.960 4.120 36,838 +0.09(+2.23%)
Aug 15, 2022 3.730 4.070 3.710 4.030 77,377 +0.11(+2.81%)
Aug 12, 2022 4.310 4.400 3.850 3.920 159,619 -0.50(-11.31%)
Aug 11, 2022 4.710 4.790 4.300 4.420 62,430 -0.33(-6.95%)
Aug 10, 2022 4.600 4.800 4.570 4.750 19,279 +0.18(+3.94%)
Aug 09, 2022 4.580 4.610 4.520 4.570 10,794 -0.01(-0.22%)
Aug 08, 2022 4.700 4.730 4.510 4.580 21,539 +0.01(+0.22%)
Aug 05, 2022 4.620 4.765 4.510 4.570 14,084 -0.00(-0.08%)
Aug 04, 2022 4.680 4.790 4.510 4.574 25,961 -0.06(-1.22%)
Aug 03, 2022 4.710 4.710 4.500 4.630 22,847 +0.10(+2.21%)
Aug 02, 2022 4.700 4.700 4.500 4.530 14,157 -0.01(-0.22%)
Aug 01, 2022 4.710 4.710 4.500 4.540 26,736 -0.06(-1.30%)
Jul 29, 2022 4.790 4.790 4.500 4.600 22,167 -0.09(-1.92%)
Jul 28, 2022 4.580 4.770 4.580 4.690 17,522 -0.06(-1.26%)
Jul 27, 2022 4.720 4.980 4.650 4.750 31,477 +0.04(+0.85%)
Jul 26, 2022 4.910 4.950 4.614 4.710 21,277 -0.12(-2.48%)
Jul 25, 2022 4.950 4.950 4.800 4.830 18,839 -0.15(-3.01%)
Jul 22, 2022 5.000 5.230 4.970 4.980 8,584 -0.01(-0.20%)
Jul 21, 2022 4.970 4.990 4.750 4.990 14,397 +0.19(+3.96%)
Jul 20, 2022 4.930 4.930 4.690 4.800 14,477 -0.06(-1.23%)
Jul 19, 2022 4.890 5.030 4.680 4.860 27,418 +0.14(+2.97%)
Jul 18, 2022 4.770 5.010 4.610 4.720 25,959 -0.04(-0.84%)
Jul 15, 2022 4.800 4.800 4.600 4.760 22,828 -0.03(-0.63%)
Jul 14, 2022 4.800 4.800 4.550 4.790 30,633 -0.01(-0.21%)
Jul 13, 2022 4.860 5.010 4.650 4.800 39,917 -0.17(-3.42%)
Jul 12, 2022 5.150 5.150 4.825 4.970 64,937 -0.08(-1.58%)
Jul 11, 2022 5.180 5.360 4.850 5.050 50,506 -0.13(-2.51%)
Jul 08, 2022 5.490 5.490 5.000 5.180 40,785 -0.21(-3.90%)
Jul 07, 2022 5.460 5.500 5.090 5.390 19,536 +0.03(+0.56%)
Jul 06, 2022 5.100 5.400 5.100 5.360 20,391 +0.20(+3.88%)
Jul 05, 2022 5.060 5.170 4.990 5.160 22,296 +0.10(+1.98%)
Jul 01, 2022 5.030 5.166 4.900 5.060 13,914 -0.06(-1.17%)
Jun 30, 2022 4.850 5.280 4.820 5.120 25,452 +0.06(+1.19%)
Jun 29, 2022 5.220 5.220 5.000 5.060 27,600 -0.14(-2.69%)
Jun 28, 2022 5.420 5.440 5.010 5.200 46,986 -0.19(-3.53%)
Jun 27, 2022 5.400 5.430 5.200 5.390 33,031 +0.07(+1.32%)
Jun 24, 2022 5.330 5.450 5.320 5.320 21,457 +0.08(+1.53%)
Jun 23, 2022 5.000 5.350 5.000 5.240 28,412 +0.26(+5.22%)
Jun 22, 2022 5.450 5.500 4.900 4.980 72,687 -0.61(-10.91%)
Jun 21, 2022 5.700 5.700 4.940 5.590 570,095 -0.80(-12.52%)
Jun 17, 2022 6.050 6.550 6.050 6.390 29,246 +0.48(+8.12%)
Jun 16, 2022 6.110 6.150 5.670 5.910 71,132 -0.42(-6.64%)
Jun 15, 2022 6.410 6.675 6.300 6.330 53,965 -0.03(-0.47%)
Jun 14, 2022 6.240 6.500 6.050 6.360 83,323 +0.12(+1.92%)
Jun 13, 2022 6.650 6.811 6.150 6.240 143,483 -0.75(-10.73%)
Jun 10, 2022 7.220 7.380 6.520 6.990 154,596 -0.20(-2.78%)
Jun 09, 2022 7.600 8.150 7.020 7.190 204,789 -0.43(-5.64%)
Jun 08, 2022 8.320 8.850 7.500 7.620 253,328 -0.39(-4.87%)
Jun 07, 2022 8.900 9.620 8.000 8.010 288,544 -1.11(-12.17%)
Jun 06, 2022 7.950 9.223 7.600 9.120 228,280 +1.74(+23.58%)
Jun 03, 2022 7.300 7.481 7.010 7.380 49,270 +0.11(+1.51%)
Jun 02, 2022 6.990 7.480 6.990 7.270 91,784 +0.48(+7.07%)
Jun 01, 2022 7.260 7.390 6.600 6.790 134,141 -0.51(-6.99%)
May 31, 2022 7.300 7.560 7.110 7.300 116,718 +0.33(+4.73%)
May 27, 2022 7.460 7.700 6.207 6.970 269,463 -0.18(-2.52%)
May 26, 2022 6.500 7.310 6.415 7.150 166,769 +0.68(+10.51%)
May 25, 2022 5.900 6.580 5.900 6.470 191,557 +0.47(+7.83%)
May 24, 2022 5.700 6.450 5.590 6.000 245,809 +0.41(+7.33%)
May 23, 2022 4.770 5.950 4.770 5.590 354,350 +1.25(+28.80%)
May 20, 2022 4.520 4.550 4.180 4.340 42,113 -0.25(-5.45%)
May 19, 2022 4.500 4.704 4.500 4.590 28,378 +0.09(+2.00%)
May 18, 2022 4.960 4.960 4.490 4.500 14,720 -0.26(-5.46%)
May 17, 2022 5.000 5.040 4.550 4.760 25,779 +0.03(+0.63%)
May 16, 2022 4.810 5.190 4.610 4.730 34,939 -0.09(-1.87%)
May 13, 2022 4.700 5.340 4.700 4.820 44,497 +0.22(+4.78%)
May 12, 2022 4.600 4.780 4.340 4.600 20,711 -0.04(-0.86%)
May 11, 2022 4.520 4.740 4.364 4.640 18,565 +0.09(+1.98%)
May 10, 2022 4.510 4.850 4.335 4.550 21,108 +0.22(+5.20%)
May 09, 2022 4.600 4.600 4.230 4.325 26,242 -0.29(-6.39%)
May 06, 2022 4.340 5.060 4.110 4.620 26,762 +0.20(+4.52%)
May 05, 2022 4.640 4.900 4.340 4.420 21,791 -0.43(-8.87%)
May 04, 2022 5.030 5.040 4.800 4.850 21,665 -0.15(-3.00%)
May 03, 2022 4.950 5.250 4.940 5.000 12,807 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.