Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 4.040 0 +0.08(+2.02%)
Jan 21, 2022 4.100 4.150 3.900 3.960 852,095 -0.19(-4.58%)
Jan 20, 2022 4.270 4.380 4.150 4.150 379,937 -0.13(-3.04%)
Jan 19, 2022 4.520 4.520 4.280 4.280 451,014 -0.22(-4.89%)
Jan 18, 2022 4.540 4.670 4.500 4.500 376,044 -0.08(-1.75%)
Jan 17, 2022 4.650 4.650 4.540 4.580 245,015 -0.09(-1.93%)
Jan 14, 2022 4.540 4.670 4.515 4.670 412,581 +0.07(+1.52%)
Jan 13, 2022 4.680 4.700 4.600 4.600 712,685 -0.08(-1.71%)
Jan 12, 2022 4.570 4.720 4.560 4.680 1,184,605 +0.10(+2.18%)
Jan 11, 2022 4.340 4.590 4.300 4.580 1,722,318 +0.25(+5.77%)
Jan 10, 2022 4.400 4.410 4.280 4.330 692,838 -0.10(-2.26%)
Jan 07, 2022 4.550 4.630 4.360 4.430 765,959 -0.12(-2.64%)
Jan 06, 2022 4.700 4.700 4.550 4.550 1,468,076 -0.15(-3.19%)
Jan 05, 2022 4.660 4.810 4.650 4.700 409,455 +0.03(+0.64%)
Jan 04, 2022 4.570 4.790 4.530 4.670 1,477,652 +0.10(+2.19%)
Dec 31, 2021 4.570 4.570 4.570 0 -0.04(-0.87%)
Dec 30, 2021 4.590 4.630 4.550 4.610 126,451 +0.04(+0.88%)
Dec 29, 2021 4.490 4.570 4.470 4.570 267,376 +0.06(+1.33%)
Dec 24, 2021 4.510 4.510 4.510 0 -0.01(-0.22%)
Dec 23, 2021 4.510 4.520 4.490 4.520 86,056 +0.01(+0.22%)
Dec 22, 2021 4.480 4.520 4.480 4.510 141,404 -0.01(-0.22%)
Dec 21, 2021 4.480 4.520 4.460 4.520 117,504 +0.05(+1.12%)
Dec 20, 2021 4.480 4.490 4.445 4.470 177,282 -0.03(-0.67%)
Dec 17, 2021 4.460 4.510 4.460 4.500 610,288 +0.03(+0.67%)
Dec 16, 2021 4.470 4.670 4.470 4.470 395,814 -0.01(-0.22%)
Dec 15, 2021 4.480 4.500 4.450 4.480 71,641 -0.04(-0.88%)
Dec 14, 2021 4.490 4.525 4.490 4.520 189,332 -0.03(-0.66%)
Dec 13, 2021 4.540 4.570 4.530 4.550 47,970 -0.03(-0.66%)
Dec 10, 2021 4.540 4.590 4.540 4.580 885,013 +0.02(+0.44%)
Dec 09, 2021 4.540 4.560 4.530 4.560 529,524 +0.00(+0.00%)
Dec 08, 2021 4.550 4.570 4.530 4.560 121,826 +0.01(+0.22%)
Dec 07, 2021 4.570 4.570 4.550 4.550 214,994 -0.03(-0.66%)
Dec 06, 2021 4.540 4.600 4.500 4.580 712,493 -0.01(-0.22%)
Dec 03, 2021 4.580 4.600 4.560 4.590 312,084 +0.00(+0.00%)
Dec 02, 2021 4.590 4.600 4.530 4.590 120,943 +0.00(+0.00%)
Dec 01, 2021 4.590 4.600 4.580 4.590 121,460 +0.00(+0.00%)
Nov 30, 2021 4.590 4.610 4.580 4.590 173,877 -0.01(-0.22%)
Nov 29, 2021 4.590 4.610 4.590 4.600 325,934 +0.00(+0.11%)
Nov 26, 2021 4.590 4.600 4.570 4.595 315,828 -0.03(-0.54%)
Nov 25, 2021 4.590 4.620 4.590 4.620 121,600 +0.01(+0.22%)
Nov 24, 2021 4.600 4.620 4.570 4.610 212,618 +0.01(+0.22%)
Nov 23, 2021 4.600 4.625 4.580 4.600 352,407 +0.00(+0.00%)
Nov 22, 2021 4.590 4.610 4.590 4.600 168,919 +0.00(+0.00%)
Nov 19, 2021 4.600 4.620 4.600 4.600 437,587 -0.01(-0.22%)
Nov 18, 2021 4.600 4.620 4.595 4.610 1,065,636 -0.02(-0.43%)
Nov 17, 2021 4.580 4.630 4.540 4.630 2,011,726 -0.09(-1.91%)
Nov 16, 2021 4.820 4.820 4.700 4.720 501,516 -0.10(-2.07%)
Nov 15, 2021 4.820 4.830 4.800 4.820 301,467 +0.02(+0.42%)
Nov 12, 2021 4.820 4.830 4.800 4.800 217,496 -0.03(-0.62%)
Nov 11, 2021 4.790 4.830 4.790 4.830 185,299 +0.04(+0.84%)
Nov 10, 2021 4.800 4.790 220,868 -0.02(-0.42%)
Nov 09, 2021 4.800 4.830 4.800 4.810 114,026 -0.01(-0.21%)
Nov 08, 2021 4.780 4.820 4.780 4.820 121,990 +0.04(+0.84%)
Nov 05, 2021 4.760 4.780 4.760 4.780 218,269 +0.01(+0.21%)
Nov 04, 2021 4.770 4.770 4.750 4.770 110,262 +0.01(+0.21%)
Nov 03, 2021 4.750 4.770 4.740 4.760 288,559 -0.01(-0.21%)
Nov 02, 2021 4.700 4.780 4.660 4.770 957,000 +0.03(+0.63%)
Nov 01, 2021 4.550 4.740 4.670 4.740 6,085,883 +1.05(+28.46%)
Oct 29, 2021 3.650 3.750 3.640 3.690 534,780 +0.04(+1.10%)
Oct 28, 2021 3.610 3.670 3.610 3.650 100,732 +0.01(+0.27%)
Oct 27, 2021 3.650 3.660 3.640 3.640 92,930 -0.02(-0.55%)
Oct 26, 2021 3.640 3.670 3.660 191,183 -0.01(-0.27%)
Oct 25, 2021 3.620 3.670 3.620 3.670 387,258 +0.02(+0.55%)
Oct 22, 2021 3.620 3.660 3.620 3.650 470,094 +0.02(+0.55%)
Oct 21, 2021 3.610 3.630 3.610 3.630 400,851 -0.01(-0.27%)
Oct 20, 2021 3.600 3.640 3.600 3.640 532,319 +0.04(+0.97%)
Oct 19, 2021 3.610 3.610 3.590 3.605 391,207 +0.00(+0.14%)
Oct 18, 2021 3.610 3.630 3.600 3.600 441,545 -0.03(-0.96%)
Oct 15, 2021 3.600 3.640 3.590 3.635 1,127,472 +0.03(+0.97%)
Oct 14, 2021 3.610 3.630 3.540 3.600 1,038,116 -0.03(-0.83%)
Oct 13, 2021 3.650 3.650 3.630 3.630 704,923 -0.05(-1.36%)
Oct 12, 2021 3.610 3.680 3.610 3.680 803,313 +0.03(+0.82%)
Oct 08, 2021 3.650 3.650 3.650 0 +0.05(+1.39%)
Oct 07, 2021 3.600 3.620 3.600 3.600 756,201 +0.00(+0.00%)
Oct 06, 2021 3.580 3.610 3.410 3.600 1,198,859 +0.00(+0.00%)
Oct 05, 2021 3.610 3.620 3.590 3.600 1,428,572 -0.02(-0.55%)
Oct 04, 2021 3.600 3.640 3.600 3.620 468,202 -0.02(-0.55%)
Oct 01, 2021 3.570 3.640 3.570 3.640 575,764 +0.04(+1.11%)
Sep 30, 2021 3.630 3.640 3.580 3.600 795,031 -0.06(-1.64%)
Sep 29, 2021 3.620 3.680 3.620 3.660 1,135,341 -0.08(-2.14%)
Sep 28, 2021 3.790 3.800 3.740 3.740 662,306 -0.15(-3.86%)
Sep 24, 2021 3.890 3.890 3.890 0 -0.08(-2.02%)
Sep 23, 2021 3.890 3.970 3.850 3.970 131,647 +0.10(+2.58%)
Sep 22, 2021 3.870 4.040 3.850 3.870 148,822 -0.01(-0.26%)
Sep 21, 2021 3.920 3.920 3.860 3.880 290,020 -0.13(-3.24%)
Sep 20, 2021 3.950 4.010 3.900 4.010 345,828 -0.08(-1.96%)
Sep 17, 2021 4.150 4.150 4.070 4.090 122,612 +0.01(+0.25%)
Sep 16, 2021 3.970 4.090 3.970 4.080 435,855 +0.07(+1.75%)
Sep 15, 2021 4.050 4.130 3.950 4.010 594,242 +0.01(+0.25%)
Sep 14, 2021 3.850 4.010 3.840 4.000 573,139 +0.18(+4.71%)
Sep 13, 2021 3.910 3.910 3.740 3.820 946,166 -0.10(-2.55%)
Sep 10, 2021 3.860 3.940 3.850 3.920 617,769 +0.05(+1.29%)
Sep 09, 2021 3.750 3.870 3.750 3.870 546,236 +0.09(+2.38%)
Sep 08, 2021 3.700 3.895 3.650 3.780 1,274,298 +0.48(+14.55%)
Sep 07, 2021 3.300 3.300 3.280 3.300 196,613 +0.00(+0.00%)
Sep 03, 2021 3.300 3.300 3.300 0 -0.01(-0.30%)
Sep 02, 2021 3.290 3.310 3.290 3.310 92,267 +0.02(+0.61%)
Sep 01, 2021 3.280 3.300 3.270 3.290 101,138 +0.01(+0.30%)
Aug 31, 2021 3.300 3.320 3.280 3.280 31,650 -0.02(-0.61%)
Aug 30, 2021 3.270 3.340 3.270 3.300 66,991 -0.04(-1.20%)
Aug 27, 2021 3.270 3.340 3.230 3.340 178,615 +0.03(+0.91%)
Aug 26, 2021 3.290 3.310 3.260 3.310 127,151 +0.00(+0.00%)
Aug 25, 2021 3.280 3.310 3.230 3.310 120,325 +0.04(+1.22%)
Aug 24, 2021 3.300 3.300 3.260 3.270 29,683 +0.01(+0.31%)
Aug 23, 2021 3.260 3.260 3.230 3.260 114,755 -0.03(-0.91%)
Aug 20, 2021 3.300 3.310 3.250 3.290 257,801 -0.03(-0.90%)
Aug 19, 2021 3.280 3.330 3.000 3.320 243,013 -0.04(-1.19%)
Aug 18, 2021 3.340 3.360 3.330 3.360 54,838 +0.02(+0.60%)
Aug 17, 2021 3.350 3.350 3.330 3.340 43,261 -0.03(-0.89%)
Aug 16, 2021 3.410 3.410 3.340 3.370 131,869 -0.07(-2.03%)
Aug 13, 2021 3.380 3.440 3.380 3.440 40,979 +0.06(+1.78%)
Aug 12, 2021 3.370 3.410 3.360 3.380 605,655 +0.00(+0.00%)
Aug 11, 2021 3.410 3.410 3.330 3.380 262,550 -0.04(-1.17%)
Aug 10, 2021 3.400 3.430 3.400 3.420 263,164 -0.02(-0.58%)
Aug 09, 2021 3.420 3.440 3.420 3.440 65,774 +0.00(+0.00%)
Aug 06, 2021 3.400 3.450 3.400 3.440 98,065 +0.00(+0.00%)
Aug 05, 2021 3.480 3.480 3.440 3.440 103,913 -0.02(-0.58%)
Aug 04, 2021 3.460 3.460 3.450 3.460 329,170 -0.01(-0.29%)
Aug 03, 2021 3.450 3.480 3.450 3.470 109,294 -0.02(-0.57%)
Jul 30, 2021 3.490 3.490 3.490 0 +0.02(+0.58%)
Jul 29, 2021 3.460 3.500 3.460 3.470 582,244 -0.01(-0.29%)
Jul 28, 2021 3.480 3.480 3.475 3.480 77,804 +0.00(+0.14%)
Jul 27, 2021 3.480 3.490 3.470 3.475 340,675 -0.02(-0.71%)
Jul 26, 2021 3.450 3.500 3.450 3.500 218,274 +0.01(+0.29%)
Jul 23, 2021 3.500 3.510 3.480 3.490 113,101 +0.01(+0.29%)
Jul 22, 2021 3.530 3.530 3.460 3.480 176,886 -0.02(-0.57%)
Jul 21, 2021 3.490 3.530 3.480 3.500 173,603 +0.02(+0.57%)
Jul 20, 2021 3.480 3.500 3.460 3.480 435,845 +0.00(+0.00%)
Jul 19, 2021 3.480 3.480 3.440 3.480 225,798 +0.04(+1.16%)
Jul 16, 2021 3.520 3.520 3.310 3.440 739,964 +0.12(+3.61%)
Jul 15, 2021 3.330 3.330 3.170 3.320 60,863 -0.13(-3.77%)
Jul 14, 2021 3.520 3.520 3.350 3.450 60,834 +0.04(+1.17%)
Jul 13, 2021 3.400 3.540 3.190 3.410 164,707 -0.05(-1.45%)
Jul 12, 2021 2.880 3.470 2.880 3.460 260,496 +0.59(+20.56%)
Jul 09, 2021 2.900 2.900 2.850 2.870 7,553 +0.00(+0.00%)
Jul 08, 2021 2.840 2.910 2.790 2.870 44,249 +0.02(+0.70%)
Jul 07, 2021 2.810 2.880 2.810 2.850 23,842 +0.04(+1.42%)
Jul 06, 2021 2.880 2.900 2.800 2.810 25,294 -0.09(-3.10%)
Jul 05, 2021 2.760 2.900 2.760 2.900 20,716 +0.09(+3.20%)
Jul 02, 2021 2.760 2.830 2.760 2.810 6,513 +0.01(+0.36%)
Jun 30, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Jun 29, 2021 2.870 2.930 2.820 2.900 27,511 +0.04(+1.40%)
Jun 28, 2021 2.850 2.880 2.810 2.860 33,657 +0.00(+0.00%)
Jun 25, 2021 2.860 2.880 2.780 2.860 75,118 +0.01(+0.35%)
Jun 24, 2021 2.860 2.900 2.820 2.850 10,954 -0.05(-1.72%)
Jun 23, 2021 2.890 2.920 2.820 2.900 25,329 +0.02(+0.69%)
Jun 22, 2021 2.960 2.960 2.820 2.880 23,737 -0.05(-1.71%)
Jun 21, 2021 2.940 2.970 2.850 2.930 29,129 -0.07(-2.33%)
Jun 18, 2021 3.090 3.090 2.800 3.000 25,753 +0.06(+2.04%)
Jun 17, 2021 2.860 2.960 2.840 2.940 21,272 +0.09(+3.16%)
Jun 16, 2021 2.930 3.010 2.850 2.850 73,651 -0.07(-2.40%)
Jun 15, 2021 2.880 2.990 2.650 2.920 70,600 -0.05(-1.68%)
Jun 14, 2021 2.840 2.970 2.800 2.970 17,655 +0.12(+4.21%)
Jun 11, 2021 2.850 2.940 2.800 2.850 13,985 +0.01(+0.35%)
Jun 10, 2021 2.800 2.920 2.790 2.840 18,967 +0.05(+1.79%)
Jun 09, 2021 2.980 2.980 2.740 2.790 43,154 -0.11(-3.79%)
Jun 08, 2021 2.860 2.900 2.850 2.900 3,742 +0.02(+0.69%)
Jun 07, 2021 2.900 2.930 2.880 2.880 22,868 -0.05(-1.71%)
Jun 04, 2021 2.920 2.930 2.890 2.930 24,914 +0.03(+1.03%)
Jun 03, 2021 293.00 3.010 2.880 2.900 842,200 -0.08(-2.68%)
Jun 02, 2021 3.060 3.060 2.900 2.980 15,402 +0.00(+0.00%)
Jun 01, 2021 3.090 3.140 2.920 2.980 28,431 -0.12(-3.87%)
May 31, 2021 2.920 3.100 2.920 3.100 12,935 +0.08(+2.65%)
May 28, 2021 3.020 3.030 2.940 3.020 43,444 +0.03(+1.00%)
May 27, 2021 2.850 3.000 2.850 2.990 17,682 +0.07(+2.40%)
May 26, 2021 2.920 3.000 2.900 2.920 24,931 +0.04(+1.39%)
May 25, 2021 3.010 3.050 2.870 2.880 29,952 -0.17(-5.57%)
May 21, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
May 20, 2021 3.090 3.150 3.000 3.020 70,378 -0.03(-0.98%)
May 19, 2021 3.080 3.080 2.840 3.050 74,730 -0.11(-3.48%)
May 18, 2021 2.930 3.160 2.900 3.160 134,973 +0.36(+12.86%)
May 17, 2021 2.620 2.800 2.620 2.800 36,204 +0.11(+4.09%)
May 14, 2021 2.620 2.730 2.600 2.690 41,117 +0.16(+6.32%)
May 13, 2021 2.670 2.670 2.480 2.530 123,318 -0.17(-6.30%)
May 12, 2021 2.740 2.740 2.650 2.700 44,109 -0.04(-1.46%)
May 11, 2021 2.750 2.800 2.600 2.740 103,857 -0.24(-8.05%)
May 10, 2021 3.000 3.000 2.830 2.980 45,046 +0.05(+1.71%)
May 07, 2021 2.830 3.000 2.830 2.930 55,063 +0.02(+0.69%)
May 06, 2021 2.880 2.930 2.810 2.910 56,399 -0.02(-0.68%)
May 05, 2021 2.980 3.300 2.880 2.930 37,670 -0.01(-0.34%)
May 04, 2021 3.100 3.110 2.860 2.940 125,696 -0.23(-7.26%)
May 03, 2021 3.200 3.215 3.120 3.170 59,940 -0.03(-0.94%)
Apr 30, 2021 3.270 3.270 3.140 3.200 51,777 -0.05(-1.54%)
Apr 29, 2021 3.390 3.390 3.170 3.250 19,347 -0.06(-1.81%)
Apr 28, 2021 3.280 3.350 3.260 3.310 14,569 +0.04(+1.22%)
Apr 27, 2021 3.330 3.330 3.150 3.270 26,254 -0.10(-2.97%)
Apr 26, 2021 3.330 3.415 3.210 3.370 73,776 +0.08(+2.43%)
Apr 23, 2021 3.140 3.300 3.140 3.290 159,134 +0.19(+6.13%)
Apr 22, 2021 3.090 3.100 3.000 3.100 43,104 +0.03(+0.98%)
Apr 21, 2021 2.850 3.100 2.850 3.070 83,253 +0.14(+4.78%)
Apr 20, 2021 3.020 3.030 2.870 2.930 35,530 -0.07(-2.33%)
Apr 19, 2021 2.990 3.050 2.970 3.000 64,238 +0.00(+0.00%)
Apr 16, 2021 3.190 3.190 3.000 3.000 33,832 -0.01(-0.33%)
Apr 15, 2021 3.140 3.180 3.010 3.010 62,420 -0.03(-0.99%)
Apr 14, 2021 3.080 3.150 3.020 3.040 34,163 +0.04(+1.33%)
Apr 13, 2021 2.990 3.010 2.910 3.000 124,656 +0.10(+3.45%)
Apr 12, 2021 3.130 3.130 2.860 2.900 76,913 -0.20(-6.45%)
Apr 09, 2021 3.150 3.150 3.070 3.100 18,272 -0.01(-0.32%)
Apr 08, 2021 3.330 3.330 3.070 3.110 21,266 -0.05(-1.58%)
Apr 07, 2021 3.170 3.300 3.070 3.160 36,947 -0.11(-3.36%)
Apr 06, 2021 3.510 3.545 3.240 3.270 72,785 -0.21(-6.03%)
Apr 05, 2021 3.260 3.620 3.250 3.480 93,423 +0.23(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.