Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.560 9.960 9.560 9.610 50,200 +0.00(+0.00%)
Apr 29, 2021 9.620 9.990 9.600 9.610 57,582 +0.02(+0.21%)
Apr 28, 2021 9.650 9.700 9.580 9.590 11,464 -0.13(-1.34%)
Apr 27, 2021 9.880 9.940 9.620 9.720 16,581 -0.09(-0.92%)
Apr 26, 2021 9.490 10.05 9.230 9.810 94,272 +0.32(+3.37%)
Apr 23, 2021 9.600 9.800 9.360 9.490 50,400 -0.14(-1.45%)
Apr 22, 2021 9.550 9.800 9.520 9.630 53,986 +0.04(+0.42%)
Apr 21, 2021 9.290 9.700 9.290 9.590 37,595 +0.36(+3.90%)
Apr 20, 2021 9.430 9.440 9.170 9.230 36,402 -0.28(-2.94%)
Apr 19, 2021 9.570 9.800 9.340 9.510 44,905 -0.15(-1.55%)
Apr 16, 2021 9.580 9.740 9.392 9.660 57,700 +0.18(+1.90%)
Apr 15, 2021 9.360 9.490 9.260 9.480 35,114 +0.29(+3.16%)
Apr 14, 2021 9.060 9.290 9.060 9.190 30,839 +0.09(+0.99%)
Apr 13, 2021 9.150 9.190 9.020 9.100 26,844 +0.02(+0.22%)
Apr 12, 2021 9.380 9.390 9.030 9.080 38,632 -0.30(-3.20%)
Apr 09, 2021 9.330 9.540 9.270 9.380 71,400 -0.02(-0.21%)
Apr 08, 2021 9.460 9.620 9.170 9.400 37,814 -0.08(-0.84%)
Apr 07, 2021 9.650 9.660 9.450 9.480 27,517 -0.01(-0.11%)
Apr 06, 2021 9.360 9.620 9.360 9.490 30,090 +0.13(+1.39%)
Apr 05, 2021 9.500 9.570 9.210 9.360 26,862 -0.07(-0.74%)
Apr 01, 2021 9.210 9.500 8.950 9.430 178,500 +0.32(+3.51%)
Mar 31, 2021 9.450 9.470 9.100 9.110 308,122 -0.30(-3.19%)
Mar 30, 2021 9.690 9.740 9.340 9.410 126,581 -0.15(-1.57%)
Mar 29, 2021 10.27 10.40 9.500 9.560 174,359 -0.71(-6.91%)
Mar 26, 2021 10.44 10.71 10.13 10.27 42,500 -0.19(-1.82%)
Mar 25, 2021 10.37 10.59 10.21 10.46 59,427 +0.11(+1.06%)
Mar 24, 2021 10.71 10.92 10.25 10.35 59,250 -0.32(-3.00%)
Mar 23, 2021 10.88 11.14 10.67 10.67 48,098 -0.33(-3.00%)
Mar 22, 2021 10.88 11.07 10.39 11.00 63,923 +0.43(+4.07%)
Mar 19, 2021 11.21 11.42 10.57 10.57 310,100 -0.73(-6.46%)
Mar 18, 2021 11.35 11.58 11.18 11.30 53,360 -0.12(-1.05%)
Mar 17, 2021 11.56 11.75 11.22 11.42 57,269 -0.16(-1.38%)
Mar 16, 2021 11.13 11.63 10.91 11.58 109,090 +0.43(+3.86%)
Mar 15, 2021 10.94 11.26 10.80 11.15 55,528 +0.18(+1.64%)
Mar 12, 2021 10.65 11.65 10.60 10.97 128,100 +0.30(+2.81%)
Mar 11, 2021 10.50 10.88 10.46 10.67 84,245 +0.19(+1.81%)
Mar 10, 2021 10.30 10.91 10.30 10.48 76,584 +0.29(+2.85%)
Mar 09, 2021 9.960 10.50 9.960 10.19 119,429 -0.16(-1.55%)
Mar 08, 2021 10.25 10.42 9.745 10.35 181,198 +0.23(+2.27%)
Mar 05, 2021 9.980 10.23 9.520 10.12 92,600 +0.34(+3.48%)
Mar 04, 2021 9.980 10.10 9.600 9.780 121,256 -0.20(-2.00%)
Mar 03, 2021 9.940 10.56 9.879 9.980 97,250 +0.04(+0.40%)
Mar 02, 2021 10.00 10.28 9.910 9.940 118,280 -0.06(-0.60%)
Mar 01, 2021 9.810 10.01 9.610 10.00 96,034 +0.31(+3.20%)
Feb 26, 2021 9.700 10.02 9.500 9.690 149,600 -0.23(-2.32%)
Feb 25, 2021 10.05 10.25 9.850 9.920 112,900 -0.23(-2.27%)
Feb 24, 2021 9.980 10.47 9.860 10.15 98,120 +0.20(+2.01%)
Feb 23, 2021 10.19 10.24 9.430 9.950 150,030 +0.12(+1.22%)
Feb 22, 2021 9.330 9.870 9.330 9.830 147,985 +0.40(+4.24%)
Feb 19, 2021 9.680 10.05 9.370 9.430 113,700 -0.24(-2.48%)
Feb 18, 2021 9.930 10.15 9.550 9.670 78,248 -0.44(-4.35%)
Feb 17, 2021 10.26 10.50 9.990 10.11 95,885 -0.16(-1.56%)
Feb 16, 2021 10.39 10.68 10.19 10.27 206,640 -0.13(-1.25%)
Feb 12, 2021 10.25 10.60 10.16 10.40 215,100 +0.05(+0.48%)
Feb 11, 2021 10.53 10.60 10.14 10.35 883,283 +0.07(+0.68%)
Feb 10, 2021 10.33 10.47 9.830 10.28 160,465 -0.06(-0.58%)
Feb 09, 2021 10.09 10.61 9.888 10.34 414,272 +0.28(+2.78%)
Feb 08, 2021 9.730 10.31 9.700 10.06 113,062 +0.33(+3.39%)
Feb 05, 2021 9.910 10.38 9.645 9.730 419,900 -0.06(-0.61%)
Feb 04, 2021 9.275 10.04 9.275 9.790 108,426 +0.29(+3.05%)
Feb 03, 2021 8.740 9.593 8.730 9.500 50,293 +0.76(+8.70%)
Feb 02, 2021 8.820 8.930 8.570 8.740 84,429 +0.14(+1.63%)
Feb 01, 2021 8.680 8.870 8.521 8.600 97,873 -0.08(-0.92%)
Jan 29, 2021 8.700 9.060 8.510 8.680 160,000 -0.17(-1.92%)
Jan 28, 2021 8.830 9.310 8.480 8.850 104,678 -0.17(-1.88%)
Jan 27, 2021 9.370 9.690 9.000 9.020 119,157 -0.36(-3.84%)
Jan 26, 2021 9.760 9.905 9.360 9.380 64,988 -0.43(-4.38%)
Jan 25, 2021 9.440 9.960 9.340 9.810 127,276 +0.44(+4.70%)
Jan 22, 2021 9.150 9.600 9.000 9.370 45,000 +0.01(+0.11%)
Jan 21, 2021 9.240 9.510 9.020 9.360 117,262 +0.10(+1.08%)
Jan 20, 2021 9.530 9.700 8.850 9.260 151,954 -0.16(-1.70%)
Jan 19, 2021 9.700 10.19 9.420 9.420 294,998 -0.40(-4.07%)
Jan 15, 2021 9.440 10.00 9.310 9.820 110,200 +0.29(+3.04%)
Jan 14, 2021 9.070 9.650 8.770 9.530 108,721 +0.51(+5.65%)
Jan 13, 2021 8.820 9.280 8.590 9.020 42,588 +0.21(+2.38%)
Jan 12, 2021 8.270 9.000 8.270 8.810 44,357 +0.55(+6.66%)
Jan 11, 2021 8.360 8.500 8.070 8.260 96,891 -0.37(-4.29%)
Jan 08, 2021 8.775 8.985 8.520 8.630 77,100 -0.25(-2.82%)
Jan 07, 2021 9.000 9.250 8.800 8.880 44,408 -0.18(-1.99%)
Jan 06, 2021 8.410 9.140 8.410 9.060 75,125 +0.32(+3.66%)
Jan 05, 2021 8.500 9.000 8.500 8.740 42,831 -0.03(-0.34%)
Jan 04, 2021 8.720 8.990 8.500 8.770 58,876 +0.05(+0.57%)
Dec 31, 2020 8.720 8.720 8.720 65,581 +0.01(+0.11%)
Dec 30, 2020 8.810 9.000 8.450 8.710 65,581 -0.04(-0.46%)
Dec 29, 2020 9.120 9.370 8.592 8.750 46,783 -0.37(-4.06%)
Dec 28, 2020 9.210 9.370 9.074 9.120 68,753 -0.06(-0.65%)
Dec 24, 2020 9.050 9.200 8.960 9.180 11,400 +0.14(+1.55%)
Dec 23, 2020 8.790 9.160 8.790 9.040 45,985 +0.29(+3.31%)
Dec 22, 2020 8.720 8.910 8.304 8.750 49,407 +0.11(+1.27%)
Dec 21, 2020 8.585 8.987 8.300 8.640 150,838 +0.06(+0.70%)
Dec 18, 2020 8.410 8.870 8.250 8.580 286,300 -0.29(-3.27%)
Dec 17, 2020 9.040 9.100 8.500 8.870 151,317 -0.34(-3.69%)
Dec 16, 2020 9.120 9.470 8.941 9.210 42,043 +0.07(+0.77%)
Dec 15, 2020 8.940 9.300 8.780 9.140 66,361 +0.29(+3.28%)
Dec 14, 2020 8.990 9.460 8.620 8.850 108,234 -0.23(-2.53%)
Dec 11, 2020 9.720 9.720 8.990 9.080 80,900 -0.46(-4.82%)
Dec 10, 2020 9.450 9.970 9.210 9.540 57,869 +0.09(+0.95%)
Dec 09, 2020 10.01 10.37 9.350 9.450 85,726 -0.55(-5.50%)
Dec 08, 2020 9.460 10.41 9.400 10.00 119,030 +0.50(+5.26%)
Dec 07, 2020 9.300 9.500 8.970 9.500 68,884 +0.10(+1.06%)
Dec 04, 2020 9.080 9.440 8.760 9.400 139,900 +0.30(+3.30%)
Dec 03, 2020 8.590 9.500 8.590 9.100 165,731 +0.53(+6.18%)
Dec 02, 2020 9.090 9.125 8.500 8.570 155,530 -0.63(-6.85%)
Dec 01, 2020 8.850 9.260 8.710 9.200 104,536 +0.43(+4.90%)
Nov 30, 2020 8.490 8.840 7.910 8.770 99,645 +0.31(+3.66%)
Nov 27, 2020 7.720 8.460 7.720 8.460 19,000 +0.21(+2.55%)
Nov 25, 2020 8.060 8.290 7.910 8.250 53,200 +0.08(+0.98%)
Nov 24, 2020 8.100 8.260 7.890 8.170 83,228 +0.08(+0.99%)
Nov 23, 2020 7.100 8.330 7.100 8.090 134,475 +0.96(+13.46%)
Nov 20, 2020 6.420 7.400 6.420 7.130 128,700 +0.70(+10.89%)
Nov 19, 2020 6.140 6.490 6.140 6.430 15,745 +0.29(+4.72%)
Nov 18, 2020 6.370 6.440 6.100 6.140 80,712 -0.20(-3.15%)
Nov 17, 2020 6.420 6.542 6.250 6.340 76,249 -0.13(-2.01%)
Nov 16, 2020 6.630 6.750 6.350 6.470 162,354 +0.01(+0.15%)
Nov 13, 2020 6.510 6.640 6.460 6.460 95,900 -0.04(-0.62%)
Nov 12, 2020 6.550 6.670 6.420 6.500 103,653 -0.13(-1.96%)
Nov 11, 2020 6.390 6.680 6.224 6.630 139,864 +0.28(+4.41%)
Nov 10, 2020 6.500 6.700 6.190 6.350 137,861 -0.15(-2.31%)
Nov 09, 2020 6.200 6.820 6.000 6.500 179,849 +0.67(+11.49%)
Nov 06, 2020 5.750 5.890 5.638 5.830 61,700 +0.14(+2.46%)
Nov 05, 2020 5.869 5.869 5.210 5.690 111,658 +0.52(+10.06%)
Nov 04, 2020 5.120 5.495 5.060 5.170 50,433 +0.03(+0.58%)
Nov 03, 2020 5.110 5.270 5.090 5.140 22,778 +0.12(+2.39%)
Nov 02, 2020 5.120 5.195 4.973 5.020 52,106 -0.04(-0.79%)
Oct 30, 2020 5.310 5.360 5.000 5.060 73,000 -0.32(-5.95%)
Oct 29, 2020 5.070 5.400 5.010 5.380 58,417 +0.31(+6.11%)
Oct 28, 2020 5.280 5.380 5.020 5.070 90,153 -0.31(-5.76%)
Oct 27, 2020 5.580 5.580 5.330 5.380 22,663 -0.20(-3.58%)
Oct 26, 2020 5.520 5.750 5.130 5.580 106,140 -0.01(-0.18%)
Oct 23, 2020 5.191 5.650 5.191 5.590 41,400 +0.18(+3.33%)
Oct 22, 2020 5.570 5.640 5.286 5.410 66,133 -0.07(-1.28%)
Oct 21, 2020 5.180 5.520 5.080 5.480 117,254 +0.30(+5.79%)
Oct 20, 2020 5.110 5.190 5.090 5.180 37,825 +0.08(+1.57%)
Oct 19, 2020 5.150 5.240 5.070 5.100 39,834 -0.01(-0.20%)
Oct 16, 2020 5.180 5.250 5.040 5.110 36,400 -0.11(-2.11%)
Oct 15, 2020 4.980 5.220 4.980 5.220 21,126 +0.16(+3.16%)
Oct 14, 2020 4.980 5.090 4.899 5.060 28,372 +0.04(+0.80%)
Oct 13, 2020 5.110 5.130 5.020 5.020 80,982 -0.12(-2.33%)
Oct 12, 2020 5.340 5.430 5.100 5.140 45,335 -0.19(-3.56%)
Oct 09, 2020 5.270 5.430 5.096 5.330 46,300 +0.00(+0.00%)
Oct 08, 2020 5.260 5.350 5.100 5.330 47,408 +0.11(+2.11%)
Oct 07, 2020 5.393 5.393 5.000 5.220 54,486 +0.02(+0.38%)
Oct 06, 2020 5.330 5.405 5.200 5.200 66,569 -0.17(-3.17%)
Oct 05, 2020 5.420 5.500 5.240 5.370 47,191 -0.03(-0.56%)
Oct 02, 2020 5.200 5.400 5.180 5.400 57,600 +0.00(+0.00%)
Oct 01, 2020 5.280 5.510 5.280 5.400 40,392 +0.03(+0.56%)
Sep 30, 2020 5.300 5.470 5.210 5.370 54,002 +0.06(+1.13%)
Sep 29, 2020 5.000 5.350 4.995 5.310 93,762 +0.26(+5.15%)
Sep 28, 2020 4.880 5.050 4.870 5.050 45,826 +0.20(+4.12%)
Sep 25, 2020 4.700 4.920 4.700 4.850 26,900 +0.09(+1.89%)
Sep 24, 2020 4.640 4.770 4.400 4.760 113,396 +0.10(+2.15%)
Sep 23, 2020 4.760 5.080 4.660 4.660 101,751 -0.09(-1.89%)
Sep 22, 2020 4.810 4.920 4.720 4.750 66,200 -0.08(-1.66%)
Sep 21, 2020 4.900 4.910 4.587 4.830 106,166 -0.13(-2.62%)
Sep 18, 2020 5.180 5.250 4.950 4.960 123,800 -0.14(-2.75%)
Sep 17, 2020 5.110 5.233 5.050 5.100 99,889 -0.06(-1.16%)
Sep 16, 2020 5.170 5.405 5.110 5.160 63,585 -0.04(-0.77%)
Sep 15, 2020 5.480 5.500 5.110 5.200 71,424 -0.20(-3.70%)
Sep 14, 2020 5.250 5.450 5.190 5.400 66,269 +0.19(+3.65%)
Sep 11, 2020 5.180 5.260 5.060 5.210 67,400 +0.05(+0.97%)
Sep 10, 2020 5.220 5.400 5.060 5.160 83,708 -0.07(-1.34%)
Sep 09, 2020 5.350 5.410 5.200 5.230 78,734 -0.08(-1.51%)
Sep 08, 2020 5.440 5.540 5.030 5.310 186,214 -0.16(-2.93%)
Sep 04, 2020 5.350 5.550 5.150 5.470 130,700 +0.23(+4.39%)
Sep 03, 2020 5.270 5.400 5.070 5.240 106,825 +0.01(+0.19%)
Sep 02, 2020 4.900 5.290 4.900 5.230 114,352 +0.27(+5.44%)
Sep 01, 2020 4.940 5.050 4.862 4.960 67,288 -0.01(-0.20%)
Aug 31, 2020 5.380 5.380 4.905 4.970 212,220 -0.41(-7.62%)
Aug 28, 2020 5.170 5.450 5.130 5.380 159,100 +0.26(+5.08%)
Aug 27, 2020 5.110 5.220 5.061 5.120 82,393 +0.03(+0.59%)
Aug 26, 2020 5.320 5.340 5.050 5.090 172,424 -0.27(-5.04%)
Aug 25, 2020 5.320 5.420 5.180 5.360 97,288 +0.07(+1.32%)
Aug 24, 2020 5.400 5.420 5.080 5.290 138,287 -0.02(-0.38%)
Aug 21, 2020 5.490 5.530 5.280 5.310 142,000 -0.23(-4.15%)
Aug 20, 2020 5.470 5.540 5.346 5.540 82,428 +0.04(+0.73%)
Aug 19, 2020 5.510 5.680 5.470 5.500 67,011 -0.04(-0.72%)
Aug 18, 2020 5.550 5.610 5.400 5.540 208,262 -0.07(-1.25%)
Aug 17, 2020 5.590 5.670 5.420 5.610 187,277 +0.02(+0.36%)
Aug 14, 2020 5.460 5.890 5.420 5.590 239,100 +0.05(+0.90%)
Aug 13, 2020 5.800 5.940 5.460 5.540 295,719 -0.18(-3.15%)
Aug 12, 2020 5.450 6.000 5.380 5.720 601,758 +0.52(+10.00%)
Aug 11, 2020 5.010 5.280 4.980 5.200 482,236 +0.25(+5.05%)
Aug 10, 2020 3.900 5.320 3.900 4.950 1,477,783 +1.01(+25.63%)
Aug 07, 2020 3.850 3.960 3.720 3.940 149,300 +0.09(+2.34%)
Aug 06, 2020 3.910 3.980 3.850 3.850 127,596 -0.03(-0.77%)
Aug 05, 2020 4.040 4.040 3.850 3.880 202,215 -0.04(-1.02%)
Aug 04, 2020 3.900 4.030 3.900 3.920 142,172 +0.04(+1.03%)
Aug 03, 2020 3.940 3.940 3.800 3.880 126,339 -0.05(-1.27%)
Jul 31, 2020 3.940 3.940 3.730 3.930 138,000 +0.00(+0.00%)
Jul 30, 2020 3.910 3.990 3.800 3.930 71,732 -0.06(-1.50%)
Jul 29, 2020 4.020 4.060 3.900 3.990 80,025 +0.03(+0.76%)
Jul 28, 2020 3.850 4.090 3.850 3.960 129,523 +0.07(+1.80%)
Jul 27, 2020 3.950 3.990 3.820 3.890 131,600 -0.09(-2.26%)
Jul 24, 2020 3.920 3.990 3.850 3.980 86,400 +0.04(+1.02%)
Jul 23, 2020 4.040 4.086 3.840 3.940 179,857 -0.05(-1.25%)
Jul 22, 2020 4.060 4.280 3.930 3.990 202,787 -0.07(-1.72%)
Jul 21, 2020 3.970 4.160 3.870 4.060 237,532 +0.20(+5.18%)
Jul 20, 2020 3.990 4.060 3.860 3.860 177,346 -0.14(-3.50%)
Jul 17, 2020 4.100 4.102 3.900 4.000 217,700 -0.10(-2.44%)
Jul 16, 2020 4.070 4.190 3.960 4.100 144,416 -0.03(-0.73%)
Jul 15, 2020 4.290 4.390 3.860 4.130 315,138 +0.01(+0.24%)
Jul 14, 2020 3.940 4.580 3.790 4.120 437,277 +0.22(+5.64%)
Jul 13, 2020 4.070 4.200 3.861 3.900 166,120 -0.10(-2.50%)
Jul 10, 2020 3.700 4.230 3.670 4.000 253,900 +0.34(+9.29%)
Jul 09, 2020 3.810 3.990 3.610 3.660 227,738 -0.15(-3.94%)
Jul 08, 2020 3.750 3.930 3.750 3.810 141,213 +0.04(+1.06%)
Jul 07, 2020 3.920 4.050 3.620 3.770 356,871 -0.20(-5.04%)
Jul 06, 2020 4.180 4.200 3.970 3.970 231,622 -0.11(-2.70%)
Jul 02, 2020 4.430 4.650 4.030 4.080 253,300 -0.37(-8.31%)
Jul 01, 2020 4.000 4.640 3.980 4.450 595,580 +0.50(+12.66%)
Jun 30, 2020 4.260 4.260 3.880 3.950 452,445 -0.31(-7.28%)
Jun 29, 2020 4.170 4.380 4.100 4.260 262,503 -0.03(-0.70%)
Jun 26, 2020 4.610 4.700 4.100 4.290 2,114,900 -0.34(-7.34%)
Jun 25, 2020 5.250 5.250 4.410 4.630 1,114,337 +0.34(+7.93%)
Jun 24, 2020 4.570 4.590 4.100 4.290 630,577 -0.46(-9.68%)
Jun 23, 2020 4.960 5.110 4.600 4.750 323,694 -0.12(-2.46%)
Jun 22, 2020 5.260 5.340 4.850 4.870 384,431 -0.47(-8.80%)
Jun 19, 2020 5.820 5.820 5.300 5.340 322,300 -0.34(-5.99%)
Jun 18, 2020 5.520 6.000 5.500 5.680 363,551 +0.07(+1.25%)
Jun 17, 2020 6.000 6.000 5.600 5.610 165,741 -0.20(-3.44%)
Jun 16, 2020 6.550 6.860 5.620 5.810 215,317 -0.18(-3.01%)
Jun 15, 2020 5.410 6.200 5.210 5.990 229,051 +0.23(+3.99%)
Jun 12, 2020 6.070 6.190 5.440 5.760 255,400 +0.40(+7.46%)
Jun 11, 2020 5.800 6.080 5.280 5.360 279,417 -1.25(-18.91%)
Jun 10, 2020 7.350 7.350 6.419 6.610 262,257 -0.90(-11.98%)
Jun 09, 2020 8.300 8.440 6.858 7.510 387,771 -1.03(-12.06%)
Jun 08, 2020 8.470 9.280 7.690 8.540 492,149 +1.11(+14.94%)
Jun 05, 2020 5.990 7.940 5.977 7.430 576,100 +1.68(+29.22%)
Jun 04, 2020 5.650 5.845 5.520 5.750 214,385 +0.11(+1.95%)
Jun 03, 2020 5.300 5.800 5.230 5.640 210,305 +0.41(+7.84%)
Jun 02, 2020 5.350 5.460 5.100 5.230 285,074 +0.05(+0.97%)
Jun 01, 2020 5.130 5.530 5.100 5.180 157,240 +0.01(+0.19%)
May 29, 2020 5.760 5.760 5.050 5.170 295,700 -0.74(-12.52%)
May 28, 2020 6.220 6.690 5.810 5.910 479,937 -0.10(-1.66%)
May 27, 2020 5.390 6.120 5.230 6.010 403,673 +0.70(+13.18%)
May 26, 2020 4.550 6.440 4.500 5.310 940,146 +1.07(+25.24%)
May 22, 2020 3.890 4.350 3.860 4.240 194,400 +0.33(+8.44%)
May 21, 2020 4.000 4.000 3.780 3.910 139,734 -0.01(-0.26%)
May 20, 2020 3.250 3.990 3.220 3.920 463,760 +0.69(+21.36%)
May 19, 2020 3.450 3.450 3.200 3.230 220,319 -0.20(-5.83%)
May 18, 2020 3.440 3.493 3.200 3.430 219,245 +0.10(+3.00%)
May 15, 2020 3.360 3.360 3.050 3.330 138,700 -0.04(-1.19%)
May 14, 2020 3.300 3.370 3.000 3.370 130,638 +0.00(+0.00%)
May 13, 2020 3.160 3.550 3.150 3.370 224,603 +0.23(+7.32%)
May 12, 2020 3.800 3.827 3.070 3.140 501,086 -0.79(-20.10%)
May 11, 2020 4.070 4.110 3.920 3.930 161,342 -0.12(-2.96%)
May 08, 2020 3.860 4.090 3.785 4.050 215,600 +0.30(+8.00%)
May 07, 2020 3.820 3.880 3.635 3.750 115,380 +0.00(+0.00%)
May 06, 2020 4.050 4.100 3.700 3.750 113,698 -0.24(-6.02%)
May 05, 2020 4.340 4.340 3.920 3.990 137,933 +0.03(+0.76%)
May 04, 2020 4.100 4.230 3.900 3.960 166,564 -0.14(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.