Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.86	67.50	66.52	67.47	1,345,025	+0.61(+0.91%)
May 27, 2021	67.68	68.15	66.79	66.86	2,335,558	-0.16(-0.24%)
May 26, 2021	64.81	67.26	64.35	67.02	4,660,080	+1.67(+2.56%)
May 25, 2021	65.23	66.29	64.43	65.35	5,246,272	-0.52(-0.79%)
May 24, 2021	67.72	68.39	63.26	65.87	9,755,406	-5.03(-7.09%)
May 21, 2021	72.40	72.76	70.78	70.90	643,176	-0.36(-0.50%)
May 20, 2021	70.55	71.36	69.14	71.26	719,305	+0.55(+0.77%)
May 19, 2021	69.89	71.16	68.56	70.71	812,746	-1.51(-2.10%)
May 18, 2021	73.98	74.61	72.12	72.22	812,322	-1.72(-2.33%)
May 17, 2021	71.12	74.11	70.99	73.95	954,497	+2.75(+3.86%)
May 14, 2021	68.97	71.79	68.93	71.20	986,491	+3.57(+5.27%)
May 13, 2021	68.92	70.38	66.85	67.63	1,137,859	-2.64(-3.76%)
May 12, 2021	69.69	73.38	69.41	70.27	1,673,867	+1.32(+1.91%)
May 11, 2021	67.61	70.49	65.92	68.95	1,213,245	-0.74(-1.07%)
May 10, 2021	71.14	73.33	69.64	69.69	1,696,564	-0.41(-0.58%)
May 07, 2021	67.33	70.13	66.24	70.10	1,311,763	+1.63(+2.38%)
May 06, 2021	67.87	69.80	65.57	68.47	1,574,770	-1.34(-1.92%)
May 05, 2021	68.84	70.45	66.91	69.81	1,187,494	+3.18(+4.78%)
May 04, 2021	66.97	67.81	65.11	66.63	907,935	-0.06(-0.09%)
May 03, 2021	66.46	67.10	65.91	66.69	571,845	+1.01(+1.54%)
Apr 30, 2021	65.52	67.83	64.84	65.68	795,183	-0.96(-1.44%)
Apr 29, 2021	67.58	68.62	65.99	66.64	807,954	-0.09(-0.13%)
Apr 28, 2021	64.11	67.37	64.05	66.73	1,262,978	+3.60(+5.70%)
Apr 27, 2021	62.94	64.38	62.30	63.13	912,981	+0.94(+1.52%)
Apr 26, 2021	61.93	63.23	61.72	62.18	914,980	+0.06(+0.10%)
Apr 23, 2021	62.21	62.66	60.91	62.13	733,697	+1.84(+3.04%)
Apr 22, 2021	61.06	61.44	59.47	60.29	631,043	-0.11(-0.18%)
Apr 21, 2021	58.20	61.27	57.81	60.40	824,085	+0.89(+1.50%)
Apr 20, 2021	61.84	61.84	57.65	59.51	1,047,570	-2.16(-3.51%)
Apr 19, 2021	62.43	63.95	61.48	61.67	930,240	-0.41(-0.66%)
Apr 16, 2021	63.96	64.15	61.86	62.08	650,540	-1.58(-2.48%)
Apr 15, 2021	64.80	64.81	62.74	63.65	760,071	-0.73(-1.14%)
Apr 14, 2021	62.36	65.10	62.36	64.39	1,172,192	+3.02(+4.91%)
Apr 13, 2021	61.42	62.22	60.86	61.37	545,796	-0.06(-0.10%)
Apr 12, 2021	62.01	63.39	61.16	61.43	731,824	+0.22(+0.36%)
Apr 09, 2021	61.94	62.51	60.49	61.21	833,083	-0.84(-1.36%)
Apr 08, 2021	61.47	62.35	60.29	62.06	800,294	-0.59(-0.93%)
Apr 07, 2021	62.36	63.08	60.82	62.64	831,844	+0.03(+0.05%)
Apr 06, 2021	62.13	64.66	61.94	62.61	1,056,463	+1.22(+1.99%)
Apr 05, 2021	63.26	63.49	60.88	61.39	1,420,542	-2.52(-3.94%)
Apr 01, 2021	59.36	64.12	59.36	63.91	1,261,871	+4.99(+8.47%)
Mar 31, 2021	59.33	59.78	58.46	58.92	912,911	-0.48(-0.80%)
Mar 30, 2021	59.53	60.36	58.76	59.40	549,896	-0.57(-0.94%)
Mar 29, 2021	59.66	61.11	58.54	59.96	1,247,616	-0.39(-0.64%)
Mar 26, 2021	59.83	60.76	58.74	60.35	1,179,016	+2.14(+3.68%)
Mar 25, 2021	55.89	58.59	54.80	58.21	1,326,285	+0.73(+1.28%)
Mar 24, 2021	58.67	60.44	57.14	57.47	1,099,373	+0.56(+0.98%)
Mar 23, 2021	57.66	59.40	56.36	56.92	1,660,968	-2.65(-4.45%)
Mar 22, 2021	60.71	60.76	58.61	59.57	1,584,094	-1.60(-2.61%)
Mar 19, 2021	59.06	61.98	58.91	61.16	1,653,768	+1.91(+3.23%)
Mar 18, 2021	62.53	63.25	58.38	59.25	1,324,074	-3.60(-5.73%)
Mar 17, 2021	62.67	63.91	61.51	62.85	984,630	-0.08(-0.13%)
Mar 16, 2021	64.16	64.51	62.52	62.93	955,212	-2.31(-3.54%)
Mar 15, 2021	63.96	65.32	62.95	65.24	1,027,047	+0.62(+0.95%)
Mar 12, 2021	66.46	66.63	64.04	64.63	817,157	-1.06(-1.62%)
Mar 11, 2021	64.86	67.26	64.14	65.69	936,998	+1.68(+2.62%)
Mar 10, 2021	63.85	65.48	63.41	64.01	1,270,840	+0.07(+0.11%)
Mar 09, 2021	66.69	67.26	63.88	63.94	1,352,042	-3.66(-5.42%)
Mar 08, 2021	67.30	68.80	65.33	67.60	1,840,599	+0.94(+1.41%)
Mar 05, 2021	65.00	66.88	61.95	66.66	1,637,338	+3.47(+5.50%)
Mar 04, 2021	61.97	65.11	61.20	63.19	1,806,039	+1.67(+2.71%)
Mar 03, 2021	59.73	62.52	59.56	61.52	1,709,605	+2.31(+3.90%)
Mar 02, 2021	58.69	60.19	58.07	59.21	1,239,372	+0.67(+1.15%)
Mar 01, 2021	59.05	59.93	57.46	58.53	1,165,248	+1.00(+1.74%)
Feb 26, 2021	57.41	58.71	54.78	57.53	2,281,327	-0.40(-0.68%)
Feb 25, 2021	59.44	60.29	57.40	57.93	1,642,181	-2.40(-3.98%)
Feb 24, 2021	56.47	61.11	55.47	60.33	2,024,848	+3.76(+6.65%)
Feb 23, 2021	52.13	57.14	49.38	56.57	2,883,036	+4.97(+9.63%)
Feb 22, 2021	50.07	53.40	50.07	51.60	1,413,451	+1.70(+3.40%)
Feb 19, 2021	49.43	50.89	49.16	49.90	1,124,989	+0.79(+1.62%)
Feb 18, 2021	52.42	52.67	49.00	49.11	1,210,565	-3.81(-7.20%)
Feb 17, 2021	53.24	53.34	51.13	52.92	843,608	-0.29(-0.54%)
Feb 16, 2021	53.00	53.93	52.21	53.21	904,150	+1.77(+3.43%)
Feb 12, 2021	49.60	51.57	49.44	51.44	1,487,655	+1.94(+3.93%)
Feb 11, 2021	49.72	50.40	48.11	49.50	913,910	-0.35(-0.69%)
Feb 10, 2021	49.25	50.46	48.75	49.84	1,077,949	+0.79(+1.61%)
Feb 09, 2021	48.89	50.49	48.43	49.05	812,448	-0.33(-0.66%)
Feb 08, 2021	48.06	49.90	47.95	49.38	1,154,136	+2.02(+4.25%)
Feb 05, 2021	47.17	48.33	46.93	47.36	1,118,814	+1.06(+2.28%)
Feb 04, 2021	46.90	46.90	44.82	46.31	700,370	+0.05(+0.11%)
Feb 03, 2021	44.58	46.41	44.31	46.26	639,799	+2.16(+4.91%)
Feb 02, 2021	44.44	44.83	43.76	44.09	1,154,929	+1.20(+2.81%)
Feb 01, 2021	42.39	43.43	41.24	42.89	818,234	+1.22(+2.94%)
Jan 29, 2021	42.58	43.76	41.61	41.66	1,405,832	-1.67(-3.85%)
Jan 28, 2021	42.47	43.72	41.02	43.33	1,655,686	+1.53(+3.66%)
Jan 27, 2021	42.09	43.67	41.00	41.80	2,370,111	-1.16(-2.69%)
Jan 26, 2021	45.28	46.28	42.92	42.96	863,215	-1.77(-3.95%)
Jan 25, 2021	43.27	44.74	42.18	44.73	1,303,672	+0.94(+2.14%)
Jan 22, 2021	42.81	44.91	42.48	43.79	1,658,530	-0.17(-0.38%)
Jan 21, 2021	48.09	49.04	43.62	43.95	2,494,654	-4.14(-8.61%)
Jan 20, 2021	49.24	49.46	47.07	48.09	1,272,312	-0.50(-1.04%)
Jan 19, 2021	47.78	49.60	47.41	48.60	1,107,571	+1.63(+3.47%)
Jan 15, 2021	48.37	48.89	46.28	46.97	1,014,940	-1.96(-4.00%)
Jan 14, 2021	47.21	49.56	46.97	48.92	1,557,629	+2.02(+4.30%)
Jan 13, 2021	47.52	47.61	45.93	46.91	1,010,455	-0.77(-1.62%)
Jan 12, 2021	45.42	48.03	45.41	47.68	1,895,231	+3.22(+7.24%)
Jan 11, 2021	42.17	44.85	42.15	44.46	1,088,623	+1.13(+2.60%)
Jan 08, 2021	44.01	44.02	42.18	43.33	1,002,994	+0.09(+0.21%)
Jan 07, 2021	43.63	44.16	43.07	43.24	1,291,386	+0.33(+0.76%)
Jan 06, 2021	41.69	42.96	40.98	42.92	1,770,510	+1.90(+4.62%)
Jan 05, 2021	38.97	42.26	38.76	41.02	1,885,912	+2.75(+7.17%)
Jan 04, 2021	37.98	39.50	37.13	38.27	1,200,910	+1.22(+3.31%)
Dec 31, 2020		37.05	37.05	37.05	681,312	-0.72(-1.91%)
Dec 30, 2020	36.68	37.90	36.68	37.77	681,312	+1.10(+2.99%)
Dec 29, 2020	36.82	36.95	36.19	36.67	829,002	+0.07(+0.19%)
Dec 28, 2020	37.54	37.88	36.47	36.61	760,512	-0.88(-2.35%)
Dec 24, 2020	37.83	37.83	36.79	37.48	390,891	-0.30(-0.78%)
Dec 23, 2020	37.20	38.88	37.20	37.78	1,721,819	+1.03(+2.79%)
Dec 22, 2020	37.84	37.93	36.64	36.75	821,342	-1.20(-3.15%)
Dec 21, 2020	36.83	38.42	36.56	37.95	1,497,809	-0.57(-1.49%)
Dec 18, 2020	39.29	39.95	38.00	38.52	2,237,426	-0.87(-2.21%)
Dec 17, 2020	40.07	40.16	38.45	39.39	1,487,681	-0.34(-0.85%)
Dec 16, 2020	40.06	40.12	38.49	39.73	1,466,144	+0.99(+2.55%)
Dec 15, 2020	38.44	39.02	37.28	38.74	762,697	+0.73(+1.92%)
Dec 14, 2020	40.07	40.12	37.96	38.01	1,358,663	-1.05(-2.68%)
Dec 11, 2020	38.70	39.17	38.00	39.06	1,143,010	+0.18(+0.46%)
Dec 10, 2020	37.09	39.72	37.02	38.88	1,715,225	+0.73(+1.92%)
Dec 09, 2020	37.86	38.78	37.41	38.15	1,181,131	+0.72(+1.93%)
Dec 08, 2020	36.77	38.57	36.74	37.43	1,127,843	+0.29(+0.77%)
Dec 07, 2020	37.27	37.66	36.47	37.14	1,697,113	-0.80(-2.11%)
Dec 04, 2020	37.52	38.55	37.35	37.94	2,158,559	+1.22(+3.34%)
Dec 03, 2020	36.20	37.74	35.68	36.71	1,560,906	+0.40(+1.09%)
Dec 02, 2020	35.43	37.23	35.43	36.32	992,431	+0.60(+1.69%)
Dec 01, 2020	36.74	37.14	35.51	35.72	1,182,566	+0.21(+0.58%)
Nov 30, 2020	36.65	36.97	35.30	35.51	1,948,595	-1.64(-4.41%)
Nov 27, 2020	37.23	37.94	36.66	37.15	566,848	-0.38(-1.00%)
Nov 25, 2020	38.15	38.27	36.88	37.52	1,605,580	-0.79(-2.06%)
Nov 24, 2020	38.56	38.99	37.41	38.31	2,213,348	+1.19(+3.19%)
Nov 23, 2020	34.85	37.29	34.77	37.13	1,618,856	+3.03(+8.89%)
Nov 20, 2020	34.15	34.34	33.37	34.10	1,251,439	-0.17(-0.49%)
Nov 19, 2020	33.22	34.34	32.95	34.26	1,327,679	+0.63(+1.88%)
Nov 18, 2020	34.95	35.73	33.53	33.63	1,905,837	-0.71(-2.07%)
Nov 17, 2020	32.96	34.58	32.39	34.34	1,262,177	+0.76(+2.26%)
Nov 16, 2020	33.09	33.68	32.60	33.58	2,222,731	+1.88(+5.92%)
Nov 13, 2020	30.60	31.83	30.16	31.71	1,535,724	+1.43(+4.73%)
Nov 12, 2020	31.16	31.85	29.70	30.27	1,227,915	-1.41(-4.46%)
Nov 11, 2020	32.26	32.26	31.09	31.69	1,711,727	-0.10(-0.31%)
Nov 10, 2020	31.27	32.36	29.86	31.78	2,245,092	+1.13(+3.68%)
Nov 09, 2020	29.68	31.34	29.26	30.66	2,652,715	+4.24(+16.04%)
Nov 06, 2020	26.39	26.64	25.65	26.42	1,788,556	-0.02(-0.07%)
Nov 05, 2020	25.48	27.09	25.02	26.44	2,745,608	+1.15(+4.54%)
Nov 04, 2020	25.65	26.13	24.96	25.29	1,571,984	-0.34(-1.34%)
Nov 03, 2020	26.28	26.69	24.81	25.63	1,418,287	-0.01(-0.04%)
Nov 02, 2020	25.08	25.93	24.13	25.64	1,248,475	+0.76(+3.04%)
Oct 30, 2020	24.10	24.90	23.25	24.89	1,971,020	+0.68(+2.80%)
Oct 29, 2020	22.76	24.28	22.43	24.21	1,404,351	+0.90(+3.87%)
Oct 28, 2020	24.64	24.73	23.22	23.31	1,862,161	-2.08(-8.19%)
Oct 27, 2020	25.39	25.64	24.85	25.39	1,357,969	-0.17(-0.65%)
Oct 26, 2020	27.00	27.03	25.32	25.56	1,957,005	-1.95(-7.10%)
Oct 23, 2020	26.98	27.58	26.55	27.51	1,778,872	+0.62(+2.30%)
Oct 22, 2020	26.67	27.08	26.40	26.89	1,182,990	+0.30(+1.14%)
Oct 21, 2020	26.57	27.63	25.93	26.59	2,454,873	+0.28(+1.08%)
Oct 20, 2020	24.81	26.89	24.81	26.30	3,093,794	+1.87(+7.67%)
Oct 19, 2020	25.40	25.87	24.40	24.43	2,091,538	-0.64(-2.54%)
Oct 16, 2020	26.33	26.43	25.06	25.06	1,416,186	-1.39(-5.27%)
Oct 15, 2020	24.55	26.58	24.28	26.46	1,840,475	+1.34(+5.35%)
Oct 14, 2020	24.05	25.80	24.02	25.11	882,863	+1.18(+4.92%)
Oct 13, 2020	24.86	25.42	23.93	23.94	1,003,667	-0.36(-1.49%)
Oct 12, 2020	24.25	24.44	23.79	24.30	688,889	-0.14(-0.56%)
Oct 09, 2020	25.52	25.71	24.33	24.44	1,273,579	-0.84(-3.34%)
Oct 08, 2020	24.00	25.34	23.91	25.28	903,839	+1.53(+6.44%)
Oct 07, 2020	23.22	23.95	22.96	23.75	1,114,935	+0.62(+2.67%)
Oct 06, 2020	25.23	25.61	23.10	23.13	1,353,623	-1.51(-6.13%)
Oct 05, 2020	24.12	24.67	23.78	24.64	953,998	+1.02(+4.32%)
Oct 02, 2020	22.00	23.78	21.96	23.62	1,592,738	+0.69(+2.99%)
Oct 01, 2020	23.44	23.69	22.78	22.94	1,672,893	-0.93(-3.90%)
Sep 30, 2020	24.38	24.47	23.62	23.87	1,684,283	-0.36(-1.50%)
Sep 29, 2020	24.23	24.64	23.48	24.23	2,134,047	-0.30(-1.24%)
Sep 28, 2020	24.02	24.94	23.31	24.54	2,208,611	+1.37(+5.93%)
Sep 25, 2020	22.68	23.41	22.46	23.16	874,400	+0.08(+0.34%)
Sep 24, 2020	22.65	23.65	22.15	23.08	1,098,237	+0.18(+0.77%)
Sep 23, 2020	24.29	24.60	22.88	22.91	1,073,218	-1.31(-5.43%)
Sep 22, 2020	24.55	25.07	24.13	24.22	863,406	-0.25(-1.04%)
Sep 21, 2020	24.67	24.74	23.85	24.48	1,955,607	-1.09(-4.26%)
Sep 18, 2020	25.79	26.11	25.10	25.57	3,598,723	-0.21(-0.80%)
Sep 17, 2020	25.20	25.84	24.87	25.77	1,125,812	-0.12(-0.45%)
Sep 16, 2020	24.45	26.28	24.24	25.89	2,751,541	+1.74(+7.19%)
Sep 15, 2020	24.55	25.01	24.02	24.15	1,323,329	-0.36(-1.48%)
Sep 14, 2020	24.52	24.90	24.06	24.52	1,457,594	+0.72(+3.01%)
Sep 11, 2020	23.84	24.01	23.26	23.80	1,317,105	+0.25(+1.04%)
Sep 10, 2020	25.47	25.49	23.46	23.55	1,691,256	-1.91(-7.51%)
Sep 09, 2020	25.00	25.69	24.43	25.47	1,211,222	+0.62(+2.49%)
Sep 08, 2020	25.76	25.76	24.18	24.85	1,581,420	-1.55(-5.87%)
Sep 04, 2020	26.98	27.21	25.48	26.40	1,235,557	-0.29(-1.10%)
Sep 03, 2020	26.18	27.54	26.18	26.69	1,461,298	+0.08(+0.29%)
Sep 02, 2020	28.25	28.49	26.56	26.61	1,791,319	-1.74(-6.12%)
Sep 01, 2020	27.23	28.36	26.92	28.35	910,088	+1.10(+4.03%)
Aug 31, 2020	28.36	28.36	27.01	27.25	1,280,519	-0.92(-3.27%)
Aug 28, 2020	27.66	28.18	27.07	28.17	1,206,607	+0.43(+1.56%)
Aug 27, 2020	27.47	27.89	27.12	27.74	1,329,939	+0.41(+1.51%)
Aug 26, 2020	27.54	27.99	27.24	27.33	1,099,539	-0.28(-1.03%)
Aug 25, 2020	27.51	27.71	26.57	27.62	864,849	+0.35(+1.30%)
Aug 24, 2020	26.24	27.52	26.05	27.26	1,202,491	+1.09(+4.16%)
Aug 21, 2020	26.62	26.73	25.85	26.17	1,077,150	-0.55(-2.06%)
Aug 20, 2020	27.22	27.73	26.70	26.72	1,117,678	-0.98(-3.54%)
Aug 19, 2020	27.84	28.12	27.49	27.70	1,453,037	+0.01(+0.04%)
Aug 18, 2020	27.96	28.15	27.36	27.69	1,753,681	-0.36(-1.29%)
Aug 17, 2020	28.50	28.83	27.82	28.06	1,208,218	-0.69(-2.39%)
Aug 14, 2020	27.77	28.92	27.73	28.74	864,920	+0.56(+1.98%)
Aug 13, 2020	29.17	29.27	28.09	28.18	1,184,694	-0.26(-0.90%)
Aug 12, 2020	28.39	28.76	27.78	28.44	1,496,958	+0.70(+2.53%)
Aug 11, 2020	29.49	29.61	27.68	27.74	1,561,307	-1.07(-3.72%)
Aug 10, 2020	28.42	29.26	28.16	28.81	1,761,354	+1.21(+4.37%)
Aug 07, 2020	26.99	27.76	26.65	27.60	1,681,138	+0.23(+0.85%)
Aug 06, 2020	25.82	28.60	25.82	27.37	3,956,775	+1.26(+4.81%)
Aug 05, 2020	25.70	26.51	25.55	26.11	2,036,923	+1.10(+4.40%)
Aug 04, 2020	24.01	25.05	23.96	25.01	1,242,980	+0.98(+4.09%)
Aug 03, 2020	23.89	24.34	23.30	24.03	1,498,030	+0.21(+0.90%)
Jul 31, 2020	23.69	24.22	23.44	23.81	1,499,035	-0.21(-0.89%)
Jul 30, 2020	23.91	24.49	23.08	24.03	1,418,105	-0.43(-1.75%)
Jul 29, 2020	24.34	24.68	24.14	24.46	1,278,132	+0.16(+0.64%)
Jul 28, 2020	24.55	24.97	24.22	24.30	919,014	-0.40(-1.62%)
Jul 27, 2020	25.38	25.45	24.50	24.70	976,876	-0.75(-2.95%)
Jul 24, 2020	25.81	26.33	25.43	25.45	940,504	-0.30(-1.17%)
Jul 23, 2020	25.60	26.19	25.33	25.75	1,856,230	+0.01(+0.04%)
Jul 22, 2020	26.01	26.01	24.98	25.74	1,488,775	-0.79(-2.97%)
Jul 21, 2020	24.80	26.71	24.80	26.53	2,118,692	+2.61(+10.91%)
Jul 20, 2020	24.80	25.14	23.79	23.92	2,100,859	-0.93(-3.76%)
Jul 17, 2020	25.41	26.16	24.82	24.86	1,006,752	-0.48(-1.88%)
Jul 16, 2020	25.26	25.80	24.77	25.33	2,081,061	-0.19(-0.76%)
Jul 15, 2020	25.36	25.73	24.85	25.53	1,524,872	+0.86(+3.47%)
Jul 14, 2020	23.87	24.67	23.31	24.67	1,770,825	+0.80(+3.34%)
Jul 13, 2020	25.04	25.13	23.84	23.87	1,572,938	-0.90(-3.62%)
Jul 10, 2020	23.68	24.81	23.68	24.77	1,314,878	+0.80(+3.33%)
Jul 09, 2020	25.70	26.00	23.95	23.97	1,336,875	-1.84(-7.13%)
Jul 08, 2020	25.61	26.29	25.34	25.81	939,379	+0.36(+1.42%)
Jul 07, 2020	26.51	26.56	25.40	25.45	1,188,559	-1.45(-5.39%)
Jul 06, 2020	26.54	26.98	26.21	26.90	1,469,429	+0.82(+3.14%)
Jul 02, 2020	26.46	27.03	26.03	26.08	1,297,829	+0.44(+1.71%)
Jul 01, 2020	26.77	27.13	25.26	25.65	1,871,554	-1.12(-4.18%)
Jun 30, 2020	26.03	26.89	25.71	26.77	1,084,271	+0.42(+1.59%)
Jun 29, 2020	25.52	26.55	25.29	26.35	885,213	+1.07(+4.24%)
Jun 26, 2020	26.56	26.95	24.99	25.28	1,566,618	-1.65(-6.11%)
Jun 25, 2020	25.66	27.21	25.53	26.92	1,941,292	+0.81(+3.10%)
Jun 24, 2020	28.24	28.32	26.08	26.11	1,812,550	-2.76(-9.54%)
Jun 23, 2020	29.70	29.75	28.57	28.87	1,592,816	-0.19(-0.64%)
Jun 22, 2020	28.39	29.31	27.86	29.05	2,515,045	+0.73(+2.58%)
Jun 19, 2020	29.09	29.31	28.22	28.32	3,744,251	+0.05(+0.17%)
Jun 18, 2020	27.69	28.78	27.26	28.27	2,464,153	+0.22(+0.80%)
Jun 17, 2020	29.41	29.95	28.02	28.05	2,063,831	-1.74(-5.85%)
Jun 16, 2020	31.05	31.15	28.77	29.79	1,592,364	+0.55(+1.90%)
Jun 15, 2020	27.82	29.72	27.68	29.24	1,245,679	-0.34(-1.15%)
Jun 12, 2020	29.61	30.12	28.24	29.58	1,762,278	+1.79(+6.45%)
Jun 11, 2020	26.62	28.71	26.29	27.79	1,894,602	-1.59(-5.40%)
Jun 10, 2020	30.36	30.69	28.99	29.37	2,128,989	-1.57(-5.07%)
Jun 09, 2020	30.86	31.46	29.74	30.94	2,335,570	-1.74(-5.33%)
Jun 08, 2020	33.46	33.70	30.92	32.68	2,025,181	+1.29(+4.09%)
Jun 05, 2020	30.66	31.71	30.50	31.40	1,940,375	+3.14(+11.09%)
Jun 04, 2020	27.88	28.38	27.45	28.26	1,496,743	+0.15(+0.52%)
Jun 03, 2020	27.85	28.46	27.32	28.12	1,365,450	+0.99(+3.66%)
Jun 02, 2020	27.14	27.40	26.82	27.13	1,379,711	+0.42(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner